MKS Inc MKSI

Open calendar →

MKS Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 329.1800 · FX 1 USD = 1.288650 SGD · about SGD 424.1978 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 102.33 → 329.18 · 221.7%
444.800267.21089.620 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
341.0900 345.1300 326.0800 329.1800 849,200
338.4900 348.4300 336.7400 345.3000 752,100
330.7400 349.0200 328.4300 344.8400 801,000
347.2800 347.4500 333.7200 345.4400 1,106,400
330.8800 338.9800 322.7500 324.2800 812,900
Weekend
Weekend
315.0200 330.6100 307.1000 324.6900 1,893,400
336.1200 349.0700 327.3800 332.0000 1,112,200
366.4900 374.1200 336.7600 353.8000 1,403,100
373.2100 373.2100 353.2000 358.4300 828,600
352.5100 358.4800 346.0700 352.0300 851,900
Weekend
Weekend
357.9400 371.4400 355.0000 368.5800 862,600
370.1400 380.5000 366.2700 368.7800 1,256,700
341.5000 358.2100 341.5000 349.3900 1,228,300
342.8600 353.0000 329.0100 349.5700 1,886,600
375.8400 385.5800 364.6700 368.0600 1,277,800
Weekend
Weekend
No trading
408.0000 408.9200 355.0800 365.5600 2,165,700
424.6100 428.9700 406.6800 411.0500 1,536,000
425.7800 447.6200 418.4800 444.8000 2,230,200
393.1800 419.9500 384.7400 416.0000 2,105,700
Weekend
Weekend
394.1400 401.0500 385.0000 388.6100 2,025,700
408.0000 414.6400 383.3800 410.3100 2,436,500
390.5400 395.7500 376.8300 381.6200 1,804,700
388.6900 394.4700 382.5600 389.1700 1,640,700
413.5000 421.5800 407.0000 420.5600 1,547,000
Weekend
Weekend
No trading
386.5600 408.8700 382.0000 406.3700 2,126,800
383.9900 386.0100 369.8500 371.2600 1,196,800
375.0000 379.9900 365.3600 366.3100 1,090,100
367.8800 377.6600 367.8800 375.3200 914,900
Weekend
Weekend
345.3200 359.3500 341.4500 355.6900 960,200
326.7400 347.2700 326.1000 345.3200 1,005,600
317.4200 333.6900 310.3600 316.0700 1,270,100
320.4400 332.0100 298.0000 320.9600 1,205,400
314.9900 339.9200 309.0300 312.0900 1,099,600
Weekend
Weekend
315.2300 318.8800 300.1100 301.6500 955,300
321.0100 335.8300 318.0100 330.2300 679,100
339.4000 341.8100 326.8100 335.1500 716,600
324.3600 334.4900 320.3800 331.3600 1,125,400
318.0200 319.3100 309.4600 317.6200 1,037,100
Weekend
Weekend
325.9900 329.7500 317.1600 324.2600 1,204,500
327.4100 330.2600 316.3500 323.4100 1,106,900
338.5800 339.0000 321.4500 328.0100 910,900
330.5000 334.8000 326.4500 334.1100 861,100
No trading
Weekend
Weekend
315.4800 322.0000 311.7500 320.6200 835,800
311.5100 314.0400 307.1800 313.1600 1,361,700
302.0000 312.7400 300.0900 311.5100 1,129,700
289.5600 294.2700 280.8300 294.0400 1,494,900
314.5100 315.1200 290.0000 295.7000 1,486,300
Weekend
Weekend
301.4300 304.7100 295.0800 303.1700 1,214,400
317.3100 317.4300 308.5100 313.8100 984,100
318.9900 321.5200 311.6600 317.3100 923,700
16 · 8-K After-hours · 16:15 ET 8-K ↗
312.7800 313.3800 298.1600 311.7200 1,480,100
313.4700 321.6500 313.4700 319.7100 1,227,000
Weekend
Weekend
318.7000 324.4200 308.8300 313.2100 1,736,500
15 · 10-Q After market open · 15:30 ET 10-Q ↗
316.1700 326.8400 295.7700 300.7900 2,327,600
14 · 8-K After-hours · 16:31 ET 8-K ↗
294.9200 294.9200 280.5000 293.7700 2,303,400
297.0200 298.0000 280.1800 287.6500 1,537,400
277.7200 292.1200 277.5500 291.5300 1,908,900
Weekend
Weekend
282.9800 285.6700 275.0400 279.3800 1,300,600
270.1800 284.1400 263.7300 283.7500 1,632,200
273.8800 278.9100 261.2300 265.4400 796,700
268.8800 277.0000 264.4500 267.9000 1,078,200
282.5700 283.6100 267.9400 278.3600 817,400
Weekend
Weekend
290.0000 294.0500 279.3800 280.9800 845,300
280.2800 287.0000 272.9700 280.5600 1,208,000
280.9700 282.6200 266.8500 278.4500 1,704,200
283.5700 289.4900 271.1900 273.7700 957,200
279.0100 285.8200 278.0000 279.9300 946,500
Weekend
Weekend
277.1700 281.7700 275.0000 278.5900 947,800
267.9200 272.5100 263.0000 269.8900 1,372,200
269.5700 272.9200 261.8900 269.0000 784,500
275.9700 277.9400 269.9500 274.1500 1,001,700
266.6500 273.5500 265.2800 273.1800 560,700
Weekend
Weekend
268.2600 272.7100 266.0000 268.7700 789,000
255.2200 267.0700 255.2200 263.2500 1,058,300
256.9900 260.9900 250.0000 256.0100 1,570,000
233.9600 241.9000 232.9200 238.1700 811,300
236.1100 240.8200 233.1200 236.9800 523,500
13 · 8-K Pre-market · 08:29 ET 8-K ↗
Weekend
Weekend
No trading
222.4200 241.1100 222.4200 234.6600 885,200
234.5700 240.0000 233.1000 235.9600 1,014,500
217.4600 231.1600 215.0000 229.8100 1,235,800
12 · DEFA14A Pre-market · 08:37 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 08:34 ET DEF 14A ↗
227.9700 227.9700 208.4700 210.4700 1,250,300
Weekend
Weekend
222.0800 228.5700 221.1600 223.1800 721,800
237.0000 239.2100 224.0400 225.1200 1,111,300
244.6400 245.7000 236.0000 243.6800 741,500
231.4900 247.9000 229.0800 243.5600 895,800
234.8700 243.5000 232.6100 235.0200 823,500
Weekend
Weekend
10 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
235.7000 237.9500 222.1000 227.1300 1,882,500
224.3200 239.3600 220.1400 236.8500 1,495,200
231.2100 235.2500 228.2300 233.3900 1,279,800
223.2000 230.6200 220.7400 228.8900 1,052,900
218.9900 227.4600 217.9200 221.9600 1,522,600
Weekend
Weekend
216.6900 224.7200 212.0800 213.4500 757,400
218.9300 220.7100 211.0900 213.4900 1,526,900
222.9700 230.9800 221.5000 224.2700 1,051,000
220.3300 233.4200 220.0900 225.2800 1,221,700
203.8800 220.5400 200.5000 218.3600 2,051,400
Weekend
Weekend
220.3300 224.2900 208.9500 210.0000 1,783,000
230.0300 238.3500 223.1900 230.4500 1,333,000
237.1600 239.9800 231.6200 235.2300 1,137,900
235.6400 239.2600 228.5600 232.5600 1,407,600
239.4400 246.9800 238.0000 244.2600 1,069,300
Weekend
Weekend
239.0000 245.0000 237.9100 244.4600 1,862,000
255.0100 256.7700 238.8800 244.6800 2,139,500
256.6800 258.8600 252.3300 255.9100 1,097,400
9 · 10-K After market open · 15:31 ET 10-K ↗
255.0000 258.0000 249.0600 251.4100 1,359,600
258.9800 260.6800 248.6200 253.7100 895,700
Weekend
Weekend
247.5500 263.3600 247.0000 259.2700 1,950,200
251.8600 254.7600 245.1500 249.0800 1,447,400
243.3800 261.0000 242.2000 250.3600 3,024,200
8 · 8-K After-hours · 16:31 ET 8-K ↗
257.6800 269.9100 253.2000 262.9400 3,505,400
No trading
Weekend
Weekend
249.2600 263.9000 248.5600 260.7400 1,663,200
261.0100 264.4500 247.5000 249.4200 1,343,000
257.9000 266.0800 252.3900 259.0500 2,237,700
258.3500 259.7000 246.1000 252.5200 1,641,200
241.7100 251.9900 239.3600 250.6000 1,336,300
Weekend
Weekend
231.9100 244.0600 231.3400 242.9600 1,510,100
216.7700 230.3600 213.4900 226.8300 1,785,000
7 · 8-K Pre-market · 08:39 ET 8-K ↗
232.2600 237.9300 212.9100 220.0000 2,359,300
239.7600 241.1800 225.8200 229.5800 1,941,900
231.7100 242.1800 228.0000 233.5700 3,561,800
Weekend
Weekend
238.9500 245.9600 233.0900 235.4100 1,518,100
238.6400 246.3500 235.8600 243.8800 2,639,000
6 · 8-K After-hours · 16:15 ET 8-K ↗
233.6200 239.3900 231.3400 236.0500 2,885,300
221.1600 232.8100 220.5000 229.6000 2,247,000
217.7300 220.4900 215.1700 218.7000 1,048,900
Weekend
Weekend
223.0000 223.0000 214.0800 217.0600 1,317,700
230.3300 233.1100 216.3100 223.0000 1,885,200
5 · 8-K After market open · 10:30 ET 8-K ↗
215.9600 221.0700 210.9100 220.7300 1,957,800
200.4400 212.5900 200.0000 210.6600 1,799,400
No trading
Weekend
Weekend
209.3700 210.4200 200.1400 203.9900 1,611,900
205.0000 211.0800 202.3200 205.2600 2,046,500
190.8600 192.8200 186.5800 190.3000 845,000
187.8500 193.3900 185.0000 193.2800 1,134,400
183.4000 188.7100 183.4000 185.9200 609,900
Weekend
Weekend
180.6800 186.7100 180.5200 186.0800 640,400
181.0000 181.0000 174.0900 178.9800 532,100
180.3100 183.3300 179.5700 183.2200 646,700
177.3400 185.0900 177.3400 183.5000 1,046,000
172.0500 176.3700 170.7600 176.1900 1,062,500
Weekend
Weekend
164.5400 169.5400 164.5400 168.3600 881,600
No trading
162.1100 162.4300 159.5600 159.8000 536,100
163.1500 163.8400 161.6000 161.8200 417,300
162.0400 163.7000 160.7400 162.8100 332,900
Weekend
Weekend
164.4500 164.8700 162.6800 164.1900 285,200
No trading
163.0600 164.4000 161.1300 163.4000 197,100
160.3000 164.0300 160.0000 162.9200 850,600
162.4900 163.5000 160.0200 161.9900 697,600
Weekend
Weekend
157.6100 161.0800 157.6100 159.5600 1,210,400
155.3600 158.2800 153.5500 157.0100 1,291,200
157.6700 158.2500 146.9000 148.7000 1,313,500
159.6200 160.7800 154.1900 156.2500 859,800
159.2600 160.5500 156.9300 159.3100 1,005,600
Weekend
Weekend
164.3700 165.8900 153.1200 155.7700 1,442,000
166.4900 168.4900 163.0000 166.8000 716,800
165.0500 170.3700 164.8300 167.8800 929,200
164.1500 166.9500 162.6500 165.1900 947,000
164.8200 167.2700 162.7800 164.4000 669,000
Weekend
Weekend
165.0000 165.9500 162.1500 162.9400 809,000
161.4400 164.0600 160.5600 163.3500 843,600
161.2500 164.7900 158.8800 163.4000 877,600
158.8100 162.8500 156.8600 160.9700 1,005,600
155.9600 158.7000 154.0000 155.9400 1,001,000
Weekend
Weekend
153.1100 156.4900 152.0000 156.3900 304,200
No trading
150.7600 154.3600 148.6400 152.0200 523,700
149.1200 150.3900 145.0300 149.0000 874,500
144.0000 150.7600 144.0000 149.9500 715,400
Weekend
Weekend
138.2400 144.4500 134.7400 144.0000 823,200
149.4700 149.4700 137.9500 138.4900 1,185,000
142.2200 147.2900 141.0000 143.8600 902,900
139.2900 144.6200 137.0300 140.3800 821,700
141.1600 145.1700 138.7400 141.7100 845,400
Weekend
Weekend
138.7600 146.2100 138.3600 142.7400 830,400
151.8400 152.5000 140.9900 144.1100 1,244,800
156.0000 157.0400 151.4700 153.1700 842,600
158.0300 158.0300 152.0000 152.6300 856,000
158.5000 160.1800 154.7400 158.9000 1,248,700
Weekend
Weekend
152.8000 155.7900 145.2700 154.8000 1,522,300
4 · 10-Q After market open · 14:01 ET 10-Q ↗
147.2300 157.2300 146.5300 155.2500 2,012,000
3 · 8-K After-hours · 16:31 ET 8-K ↗
139.5600 144.3100 138.1700 139.9200 1,621,200
139.7300 142.1100 136.9500 137.2000 1,165,400
143.9300 146.8100 142.2000 145.4700 951,400
Weekend
Weekend
141.0000 144.8000 140.0000 143.7100 994,600
141.3900 142.7300 138.5500 139.3100 917,500
144.0000 146.0000 139.8600 141.4000 1,658,600
143.5400 143.6600 140.2600 140.4800 769,300
146.1600 147.3100 144.9500 145.0100 846,300
Weekend
Weekend
143.0000 146.8400 142.0000 142.9400 923,800
132.4000 142.3400 132.2800 140.6500 751,200
138.6800 141.0600 130.7200 134.4200 1,080,000
140.4900 141.8000 139.5200 140.7300 628,300
137.8700 142.3300 137.8700 141.5800 511,400
Weekend
Weekend
136.1600 137.7200 134.6100 136.5200 660,400
138.0500 139.1000 135.1900 137.7500 962,500
136.2100 137.5000 133.8600 136.4200 1,234,700
127.8300 135.4800 126.9200 132.6800 668,100
129.4500 133.7700 127.7700 133.0300 1,031,700
Weekend
Weekend
134.9300 135.5000 120.9100 121.2600 1,546,800
133.3300 134.7100 130.5600 134.2600 820,000
129.8400 134.2300 128.3800 132.9700 1,363,700
140.5600 140.5600 128.7100 128.8400 1,252,100
140.6300 142.2000 138.4000 139.4700 1,301,400
Weekend
Weekend
136.6200 140.3300 136.2800 137.8600 1,330,300
134.6500 137.1400 132.6700 136.5400 1,240,100
122.1400 131.5400 122.1400 131.2800 1,276,800
122.4300 124.3400 121.7300 123.7700 1,010,500
123.7300 123.7800 121.9700 122.1400 727,100
Weekend
Weekend
122.1200 123.7100 120.1200 121.8100 886,200
120.5900 123.9500 119.6200 122.2500 1,486,000
129.2300 129.2300 123.6000 123.9400 1,435,100
129.0000 130.9100 127.0700 128.5200 1,704,700
128.8200 131.7400 127.7800 127.9000 1,136,600
Weekend
Weekend
130.0000 131.0000 126.3700 128.6200 5,743,600
124.0000 132.4400 123.8000 129.9200 2,366,100
118.3200 122.1200 115.7400 119.4400 1,593,100
118.1100 119.2400 116.3900 118.3500 1,183,700
115.5400 118.2100 114.8900 116.3800 1,195,600
Weekend
Weekend
115.6500 116.3200 114.3600 115.1000 1,321,800
110.6000 116.1100 110.6000 116.0000 1,562,900
108.0500 112.1400 107.6500 110.6000 1,184,900
109.3600 110.0500 107.0200 108.2900 991,300
105.8000 109.1000 104.0500 109.0200 1,588,100
Weekend
Weekend
103.0000 104.7700 102.1400 104.4900 810,100
99.5700 102.0800 98.8100 101.7200 654,100
101.8400 102.4500 98.5900 100.2400 959,600
99.8500 102.0100 97.5000 101.9500 844,900
No trading
Weekend
Weekend
106.3300 106.9600 102.2400 103.3400 993,200
106.4000 107.8400 105.3100 107.5200 705,900
106.5500 106.5500 105.0400 105.6800 749,300
106.2500 107.8400 106.1600 106.5500 1,187,300
105.0000 106.8300 103.1900 106.2200 693,300
Weekend
Weekend
100.2000 106.3500 100.2000 105.2500 910,000
98.3700 99.6900 97.7900 99.4200 554,600
100.3500 100.7600 97.3000 99.3700 900,800
101.8600 102.1900 99.9300 100.6800 934,100
100.3800 102.0000 100.3500 101.1000 927,300
Weekend
Weekend
102.7900 103.5900 99.9400 100.2200 1,054,900
101.7800 105.2500 101.1800 104.7300 852,700
104.1400 106.1900 103.1500 104.3600 900,900
99.6500 103.6100 97.6200 103.4500 1,403,900
99.8600 101.8500 98.0000 98.1700 1,069,600
Weekend
Weekend
99.5500 100.4700 98.5500 99.3700 1,204,400
2 · 10-Q After market open · 09:45 ET 10-Q ↗
97.1500 100.7100 95.5400 98.7700 2,057,500
1 · 8-K After-hours · 16:31 ET 8-K ↗
91.3900 91.7400 88.4900 89.6200 1,516,600
94.6100 96.0100 90.4100 92.0200 935,800
93.6700 94.6800 93.0200 94.0000 940,600
Weekend
Weekend
92.1000 94.2700 90.3800 92.7500 1,473,600
97.4200 97.9800 93.8600 95.1800 1,799,000
102.8800 103.1400 99.3100 100.4200 983,900
103.6500 104.8000 100.1300 101.6500 854,300
101.4400 103.2500 100.6600 102.3300 832,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise