MarketWise, Inc. - Class A MKTW

Open calendar →

MarketWise, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.9400 · FX 1 USD = 1.288650 SGD · about SGD 25.6957 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.13 → 19.94 · -5.6%
21.13017.39013.650 1,2,3 4 5,6 7 8 9 10 11,12 13 14 15,16 17 18,19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.9100 19.9400 19.9000 19.9400 4,500
20.2300 20.2300 19.6700 19.6700 8,000
19.5500 20.5100 19.5500 20.2200 9,200
20.0000 20.0000 19.2100 19.6700 10,600
20.1700 20.7700 20.0050 20.0500 3,500
Weekend
Weekend
20.6100 20.9000 20.1100 20.1100 4,500
20.7400 20.7860 19.5400 20.7100 4,500
21.3600 21.3600 20.4800 20.8000 11,700
20.4800 21.1500 20.4800 20.8350 12,100
20.2200 21.3850 20.0250 20.6100 24,300
Weekend
Weekend
20.2700 20.5000 19.5000 20.1600 22,100
21 · 8-K Next filing day · accepted 09 Jul, 13:34 ET 8-K ↗
19.1400 20.4300 19.1400 19.6700 39,000
19.0600 19.4400 18.8050 19.0900 21,200
18.4500 19.0000 17.6000 18.9250 8,000
18.3500 18.9400 18.3500 18.6700 4,200
Weekend
Weekend
No trading
19.1400 19.1400 18.4400 18.8600 16,100
18.1500 19.1400 18.0100 19.1400 19,600
17.6500 17.8600 17.4950 17.8400 13,900
16.9400 17.6500 16.9400 17.6100 15,900
Weekend
Weekend
16.8900 17.2600 16.4800 16.9600 76,200
17.3900 17.4000 16.7000 17.0400 18,300
16.8300 17.3000 16.6300 17.2000 18,000
16.3700 16.7300 16.2800 16.7200 8,100
16.5150 16.5200 16.2500 16.3100 15,900
Weekend
Weekend
No trading
16.8000 17.0000 16.3500 16.7450 17,200
16.7500 16.9200 16.3500 16.6800 7,900
17.0200 17.0200 16.7450 16.8900 6,700
17.1300 17.2000 16.6400 16.9400 11,000
Weekend
Weekend
17.0200 17.3500 16.9000 16.9000 13,600
17.2600 17.7500 16.8500 17.0200 13,400
17.1300 17.9000 17.0500 17.0900 13,400
16.9600 17.3300 16.8700 17.1100 31,100
20 · 8-K After-hours · 16:56 ET 8-K ↗
16.7200 16.8900 16.3300 16.7600 11,400
Weekend
Weekend
16.6200 16.6250 16.2500 16.5050 14,200
17.0000 17.0000 16.6000 16.6100 6,100
17.4850 17.4850 16.5000 16.5300 18,100
17.6800 17.6800 16.9000 17.1350 14,300
17.1800 17.5500 17.0500 17.2500 21,700
Weekend
Weekend
17.2200 17.9600 17.1500 17.2400 13,700
17.6100 17.6100 17.0900 17.2900 13,500
17.3100 17.5700 17.1550 17.5700 7,800
18.1600 18.1600 17.0800 17.2250 23,800
No trading
Weekend
Weekend
17.8700 17.9900 17.3500 17.9900 20,900
17.6100 18.0500 17.4700 17.6800 13,900
16.5100 17.5100 16.5100 17.4600 38,800
16.5000 16.8900 16.2600 16.3700 11,900
16.7700 17.0100 16.2600 16.6000 36,200
Weekend
Weekend
17.1100 17.1120 16.6350 16.7700 18,300
18.2000 19.1650 17.2700 17.2700 115,300
18.9200 18.9200 17.8650 18.2200 22,000
18.6400 18.8500 17.9100 18.0600 25,700
20.3600 20.6800 18.1100 18.6400 70,900
Weekend
Weekend
16.6500 21.4210 16.6500 20.6800 78,400
16.6100 17.1400 16.2600 16.6300 27,800
19 · 8-K Pre-market · 07:26 ET 8-K ↗ 18 · 10-Q Pre-market · 07:17 ET 10-Q ↗
17.2900 17.2900 16.5310 16.7650 15,800
16.9100 17.5400 16.9100 17.4100 7,600
17.3900 17.6060 16.5900 16.7600 31,200
Weekend
Weekend
17.0300 17.7400 17.0100 17.4900 17,700
17.4200 17.6600 16.8200 16.8200 13,100
17.5000 17.7300 17.4100 17.6500 9,300
17.1200 17.5950 17.1000 17.4200 12,900
17.2300 17.9100 16.8600 17.2000 35,000
Weekend
Weekend
17 · 8-K After-hours · 17:05 ET 8-K ↗
16.9800 17.7500 16.6100 17.5100 29,000
17.2600 17.4100 16.2500 17.0400 85,300
17.3900 17.7650 17.2500 17.4500 17,700
17.2400 17.7750 17.0200 17.1250 33,300
17.0000 17.3800 16.6200 17.0300 45,700
Weekend
Weekend
16 · DEFA14A After-hours · 16:52 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:50 ET DEF 14A ↗
17.0000 17.6500 16.6800 17.0000 29,700
16.5300 17.0000 16.3700 16.7800 18,600
16.2400 16.9900 16.2300 16.4200 64,300
16.9700 17.3050 16.2600 16.2600 24,900
14 · 8-K After-hours · 17:07 ET 8-K ↗
16.1600 17.0300 16.1600 16.4900 20,300
Weekend
Weekend
17.5900 17.8350 16.0600 16.2300 32,300
17.3200 17.9900 17.3200 17.6900 9,700
18.1300 18.1300 17.3100 17.3950 20,100
18.4100 18.5940 18.1500 18.1500 8,100
18.9700 19.0000 18.5400 18.5400 20,700
Weekend
Weekend
No trading
18.7000 19.1760 18.4750 18.8900 24,300
18.8100 19.6350 18.7000 18.7700 20,800
19.3800 19.6710 18.5400 18.7200 21,900
19.4000 20.7350 19.0560 19.4400 53,600
Weekend
Weekend
18.5000 20.0800 18.2500 19.1300 35,800
17.9100 19.3000 17.8600 18.6800 54,500
16.2200 18.3000 16.2050 17.7400 41,100
15.0900 16.3400 15.0000 16.2200 33,900
15.4100 15.4400 14.2100 14.5300 24,700
Weekend
Weekend
14.6700 16.0100 14.1550 15.4500 84,900
13.7250 14.8850 13.4900 14.8000 50,400
13.8900 14.5000 13.5700 13.6700 34,000
14.2700 15.7000 14.2700 14.7300 39,200
13 · 8-K Pre-market · 08:49 ET 8-K ↗
14.2500 14.7400 14.2500 14.4000 7,500
Weekend
Weekend
14.3600 14.5400 14.0600 14.1500 8,900
14.6850 14.7900 14.3500 14.5000 13,900
14.9600 14.9900 14.6300 14.9100 19,900
15.5300 15.6100 14.9600 14.9600 24,200
15.2700 15.8600 14.7500 15.8400 37,000
Weekend
Weekend
15.3300 16.3100 14.5100 14.8400 32,300
12 · 8-K Pre-market · 06:18 ET 8-K ↗ 11 · 10-K Next filing day · accepted 05 Mar, 21:36 ET 10-K ↗
14.7400 15.4800 14.3080 14.6400 12,900
14.0200 14.9400 14.0200 14.9400 9,200
13.7200 14.4400 13.6500 13.8400 9,700
10 · 8-K Pre-market · 07:51 ET 8-K ↗
13.8000 13.9100 13.5000 13.6500 7,800
Weekend
Weekend
14.9400 14.9400 14.0200 14.0200 5,800
14.2600 14.8790 14.2000 14.6200 7,100
13.9100 14.4660 13.9100 14.2600 6,300
13.7800 14.1100 13.7800 13.8600 3,100
14.4300 14.4300 13.7900 13.8000 9,900
Weekend
Weekend
14.3200 15.0600 14.3200 14.6200 3,800
14.8500 14.8500 14.3500 14.4100 7,600
9 · 8-K Next filing day · accepted 18 Feb, 17:47 ET 8-K ↗
14.5000 14.6400 14.4100 14.4100 8,000
14.2500 14.5500 14.2500 14.4000 4,900
No trading
Weekend
Weekend
15.4200 15.4200 13.9200 14.3100 36,700
15.3060 15.4400 14.7700 15.3700 18,400
15.4000 15.7900 15.3900 15.4500 7,300
14.9200 15.6600 14.9200 15.5300 9,200
15.1000 15.5500 14.9500 15.0000 8,600
Weekend
Weekend
15.1600 15.8600 14.8300 15.1600 24,100
15.7800 15.8600 15.1200 15.1200 20,800
15.6800 16.1650 15.4200 15.7000 6,000
16.6800 16.8100 15.5100 15.5100 16,800
16.6500 16.9640 16.5950 16.5950 8,200
Weekend
Weekend
16.6200 16.7250 16.4250 16.5500 7,500
16.4200 16.5700 16.3200 16.5700 4,100
16.4560 16.5740 16.3850 16.4400 8,900
16.6900 16.7500 16.3700 16.5300 8,800
17.0000 17.0000 16.4700 16.6300 8,800
Weekend
Weekend
17.2000 17.2000 16.9650 17.0800 5,200
16.7700 17.2000 16.4400 17.1700 25,100
8 · 8-K Pre-market · 07:18 ET 8-K ↗
15.7750 16.0500 15.6280 16.0500 6,600
16.0900 16.0900 15.4600 15.7100 6,600
No trading
Weekend
Weekend
15.7400 16.2800 15.4000 16.1800 11,700
15.8800 16.0270 15.4750 15.8100 5,100
15.4700 16.0000 15.4700 16.0000 5,700
15.2800 15.6800 15.2800 15.5300 9,600
15.1900 15.9550 14.9500 15.6900 10,200
Weekend
Weekend
14.6000 15.1700 14.6000 15.1000 4,200
14.6550 14.9910 14.6550 14.7250 3,000
14.9900 15.0200 14.8550 14.8550 3,900
15.2500 15.4500 14.9900 14.9900 2,600
15.0500 15.6100 15.0000 15.2700 11,300
Weekend
Weekend
14.7500 15.1080 14.1660 15.0500 7,700
No trading
15.0350 15.2500 14.6500 15.0200 18,000
14.7600 15.2700 14.7600 15.0300 5,900
14.0000 15.0000 14.0000 14.7700 32,200
Weekend
Weekend
14.1000 14.5500 14.0000 14.2000 51,700
No trading
14.1700 14.5020 14.0100 14.2000 34,100
14.3300 15.1250 14.1900 14.2100 12,000
15.4310 15.4310 14.2000 14.3200 15,400
Weekend
Weekend
15.8700 15.9700 15.2300 15.2300 15,300
16.1000 16.1000 15.8500 15.8700 4,200
15.9800 15.9900 15.9000 15.9900 3,400
16.0710 16.1300 15.9600 16.1100 4,600
16.6500 16.6500 16.0000 16.0000 11,200
Weekend
Weekend
16.5000 16.5000 16.0200 16.0200 5,900
16.1500 16.4400 16.0200 16.1700 8,700
16.2500 16.4400 16.1800 16.2300 8,300
16.1600 16.6600 16.1600 16.4500 3,000
16.2400 16.2400 16.0200 16.2000 6,000
Weekend
Weekend
16.2000 16.6600 16.0200 16.0200 11,700
16.2200 16.2200 16.2200 16.2200 1,000
16.5000 16.5400 16.2000 16.5400 10,800
16.3600 16.9800 16.3600 16.3900 3,900
16.1500 16.8260 16.1500 16.4800 23,100
Weekend
Weekend
16.3000 16.3000 16.1550 16.2600 2,600
No trading
16.2500 16.2500 15.8500 16.0100 7,800
15.9600 16.1210 15.9500 16.0900 10,900
16.1700 16.1700 15.7700 16.0400 17,700
Weekend
Weekend
16.0000 16.5000 15.9800 16.4900 10,800
16.1200 16.3210 15.8500 16.0000 4,500
7 · 8-K Pre-market · 08:32 ET 8-K ↗
16.0000 16.2000 15.8200 15.8200 3,600
16.0600 16.5400 16.0000 16.1400 7,300
16.1800 16.2500 16.0600 16.1600 9,000
Weekend
Weekend
16.5000 16.5120 16.1600 16.1600 6,400
16.6200 17.3000 16.6200 16.8800 5,300
17.0080 17.0080 16.6200 16.6200 3,000
17.1000 17.3750 16.4400 16.8500 19,500
17.4970 17.7500 16.8750 17.0000 13,500
Weekend
Weekend
17.0000 17.2300 16.9000 17.1100 12,200
6 · 8-K After-hours · 16:41 ET 8-K ↗ 5 · 10-Q After-hours · 16:29 ET 10-Q ↗
16.8400 16.8500 16.7000 16.7900 4,900
16.3300 16.8800 16.3300 16.8400 7,600
16.3600 16.5200 16.1000 16.1200 2,900
16.9500 16.9500 16.3000 16.5900 11,500
Weekend
Weekend
16.7500 16.9800 16.0000 16.9800 25,900
15.6800 17.4500 15.6800 16.8000 141,200
4 · 8-K Pre-market · 07:43 ET 8-K ↗
15.0800 15.0800 14.2800 14.3000 6,100
14.5800 14.5800 14.5800 14.5800 1,100
14.6600 14.6950 14.5600 14.5600 3,000
Weekend
Weekend
14.5600 15.0000 14.5600 14.8000 4,400
14.8450 15.0200 14.7200 14.7200 4,400
14.5000 14.8200 14.5000 14.8200 5,100
14.7400 14.7500 14.5100 14.5600 6,100
14.4800 14.9900 14.4800 14.6700 8,500
Weekend
Weekend
14.5200 14.8700 14.3200 14.4800 16,700
14.4800 14.6350 14.3000 14.5700 11,700
14.7700 14.7700 14.3000 14.3000 7,800
14.2400 14.9100 14.0700 14.7600 8,700
13.8700 14.1900 13.5000 14.1900 14,600
Weekend
Weekend
14.8000 14.8000 13.8400 13.8400 13,100
15.0000 15.0000 14.3500 14.4700 20,100
14.6300 15.3300 14.6200 15.0000 20,100
15.6000 15.6700 14.4500 14.6450 29,100
15.7000 16.1000 15.5900 15.6000 13,300
Weekend
Weekend
16.1800 16.5710 15.7000 15.7000 5,700
16.2100 16.4200 16.2100 16.2200 3,700
16.3800 16.6000 16.3000 16.3000 7,900
16.1300 16.6600 16.1300 16.5300 19,700
16.6000 16.7500 16.3100 16.4100 14,700
Weekend
Weekend
16.4500 16.7500 16.4500 16.7100 8,700
16.6200 16.6750 16.3900 16.4000 7,600
16.5500 16.6940 16.5100 16.5100 8,700
16.5000 16.7300 16.5000 16.7300 19,700
16.7500 16.8300 16.5000 16.6700 29,800
Weekend
Weekend
16.8900 17.1600 16.3400 16.6200 29,800
17.0400 17.5840 16.9200 16.9900 17,500
16.9650 17.5000 16.9650 17.0600 10,000
17.6100 17.8300 17.0600 17.4200 23,600
17.8500 17.8500 17.5000 17.8400 11,500
Weekend
Weekend
18.0580 18.0580 17.5000 17.8500 4,900
17.5950 18.2100 17.4040 18.2100 5,700
17.8000 18.2950 17.4000 17.5300 11,900
17.4300 17.7800 17.4000 17.7800 5,500
17.7550 17.8700 17.7100 17.8200 7,700
Weekend
Weekend
17.7000 17.9900 17.7000 17.9900 6,500
17.8000 18.0800 17.7950 18.0800 5,900
17.7500 17.9870 17.6200 17.6200 6,600
17.7500 18.2150 17.7500 17.8800 15,600
No trading
Weekend
Weekend
17.7500 17.9710 17.7500 17.9600 3,300
18.0200 18.0200 17.7900 17.8800 10,100
18.2300 18.2300 17.8200 17.8300 2,900
17.7980 18.4300 17.7500 18.4300 7,800
18.2600 18.2600 17.7500 17.8800 46,800
Weekend
Weekend
17.6200 18.5000 17.6200 18.2500 15,000
17.9700 17.9700 17.4250 17.6000 9,600
18.2200 18.2200 17.8500 18.1300 14,500
17.9000 18.5800 17.8500 18.5800 20,300
17.8500 18.3900 17.8500 18.0400 14,100
Weekend
Weekend
19.3000 19.3950 18.0000 18.4000 22,300
20.1270 20.4900 19.5800 19.7900 7,700
19.9900 20.0900 19.3900 19.7650 11,700
19.6100 20.5050 19.0000 19.6200 25,900
18.0100 20.3900 18.0100 19.6500 26,100
Weekend
Weekend
18.3020 19.0000 18.1500 18.1900 11,200
19.0100 19.8500 18.0000 18.4800 20,300
3 · 8-K Pre-market · 08:08 ET 8-K ↗ 2 · 10-Q Pre-market · 08:01 ET 10-Q ↗ 1 · 8-K Next filing day · accepted 06 Aug, 21:55 ET 8-K ↗
18.7970 20.3550 18.7970 19.6850 9,900
18.5500 18.7400 18.4400 18.6100 4,500
18.4250 18.6830 18.2100 18.3650 10,300
Weekend
Weekend
18.1900 19.0000 17.9700 18.5200 15,600
19.2600 20.7200 18.3460 18.4000 15,400
20.6950 21.0000 19.4450 19.6800 7,300
21.7400 21.7400 20.5700 20.7600 11,100
21.2000 21.4700 20.1200 21.1300 28,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jul, 13:34 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 21:36 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 17:47 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 21:55 ET Summarise