MacKenzie Realty Capital, Inc MKZR

Open calendar →

MacKenzie Realty Capital, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.5600 · FX 1 USD = 1.290100 SGD · about SGD 2.0126 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.24 → 1.56 · -75.0%
6.6504.0751.500 1 2 3 4,5 6,7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.5500 1.5600 1.5500 1.5600 900
1.5100 1.5100 1.5000 1.5000 3,500
1.5720 1.6630 1.5400 1.5700 8,100
1.6100 1.6450 1.5400 1.5400 14,600
1.6300 1.6500 1.5800 1.5900 17,600
Weekend
Weekend
1.6800 1.6800 1.5900 1.6700 7,300
1.7000 1.7000 1.6500 1.6800 16,500
1.6950 1.7300 1.6500 1.7100 26,700
1.6650 1.7400 1.6520 1.7100 26,300
23 · 8-K Next filing day · accepted 13 Jul, 21:13 ET CURRENT REPORT FILING ↗
1.6900 1.7250 1.6650 1.7100 19,700
Weekend
Weekend
1.6300 1.7300 1.6020 1.7200 48,100
1.6300 1.6700 1.5800 1.6200 31,700
1.6800 1.8400 1.6200 1.6300 35,000
1.7100 1.7500 1.6800 1.6800 28,800
1.7200 1.7900 1.6700 1.6700 25,800
Weekend
Weekend
No trading
1.7000 1.8100 1.6700 1.7800 31,700
1.6900 1.7900 1.6900 1.7000 24,600
1.6800 1.7600 1.6520 1.7100 25,300
1.6800 1.7500 1.6200 1.6500 34,100
Weekend
Weekend
1.7300 1.7650 1.6500 1.6850 49,000
1.7600 1.8000 1.7300 1.7700 14,000
1.7200 1.8500 1.7200 1.7800 19,200
1.7200 1.8500 1.7200 1.7700 53,500
1.7700 1.9000 1.7440 1.7440 31,300
Weekend
Weekend
No trading
1.7400 2.0500 1.6850 1.6900 130,400
2.2100 2.2100 1.6200 1.7350 128,100
2.2300 2.3000 2.2100 2.2100 20,500
2.2500 2.3760 2.2500 2.2700 12,400
Weekend
Weekend
2.3100 2.3450 2.2500 2.2500 15,100
2.3100 2.3500 2.3000 2.3500 13,000
2.3000 2.3450 2.3000 2.3200 7,800
2.3410 2.4340 2.3410 2.4340 8,100
2.3000 2.3700 2.3000 2.3500 6,800
Weekend
Weekend
2.3200 2.4000 2.3000 2.3310 8,100
2.4150 2.4150 2.3000 2.3200 5,200
2.3630 2.3630 2.3100 2.3210 5,000
2.2800 2.5200 2.2800 2.3400 11,500
2.3100 2.4930 2.2900 2.3900 16,100
Weekend
Weekend
2.3000 2.4150 2.3000 2.3600 7,800
2.3000 2.4450 2.2900 2.3450 10,200
2.4600 2.4600 2.3450 2.3450 4,000
2.3500 2.3900 2.3010 2.3650 9,200
No trading
Weekend
Weekend
2.3000 2.4400 2.3000 2.4400 11,700
2.3100 2.4200 2.3100 2.3210 7,400
2.4350 2.4350 2.3400 2.4200 4,900
2.3900 2.4500 2.3600 2.4500 7,100
22 · 8-K/A After market open · 11:58 ET CURRENT REPORT FILING ↗
2.4000 2.4350 2.3400 2.3600 24,000
Weekend
Weekend
21 · 8-K After market open · 15:30 ET CURRENT REPORT FILING ↗ 20 · 10-Q After market open · 15:20 ET 10-Q ↗
2.2650 2.5000 2.2650 2.3500 47,800
2.2800 2.3070 2.2200 2.2400 16,100
2.3000 2.3600 2.3000 2.3000 11,900
2.3800 2.4000 2.3400 2.3400 30,800
2.4450 2.4600 2.4000 2.4000 31,700
Weekend
Weekend
2.4650 2.5200 2.4000 2.5000 40,900
2.4600 2.5400 2.4000 2.4000 4,800
2.5200 2.5300 2.3890 2.4600 21,300
2.5600 2.6300 2.5260 2.5260 17,000
2.6500 2.7000 2.5500 2.5500 19,300
Weekend
Weekend
2.8300 2.8900 2.6500 2.8000 56,900
3.0760 3.1000 2.5100 2.8100 138,900
3.1300 3.1400 2.8900 2.9100 9,000
3.2000 3.2540 3.1100 3.1100 8,100
3.2520 3.3460 3.2000 3.2550 12,800
Weekend
Weekend
3.3200 3.3750 3.2600 3.2700 15,100
3.3200 3.3200 3.3100 3.3100 2,600
3.3700 3.3900 3.3100 3.3500 4,400
3.4500 3.4600 3.3100 3.3300 8,100
3.5400 3.5400 3.3500 3.4250 7,800
Weekend
Weekend
3.4300 3.7400 3.4000 3.7400 15,300
19 · 8-K After-hours · 17:27 ET FORM 8K ↗
3.7000 3.7000 3.3100 3.4000 47,400
3.2600 3.8000 3.2500 3.7450 122,300
3.2500 3.4200 3.2300 3.3000 13,400
3.2600 3.3850 3.2100 3.2600 16,700
Weekend
Weekend
3.3250 3.3980 3.2600 3.2600 8,100
3.4470 3.4700 3.2700 3.3000 4,900
3.3800 3.6500 3.2800 3.5000 11,900
3.3900 3.7400 3.2700 3.5830 4,800
3.3500 3.5050 3.2500 3.3950 21,000
Weekend
Weekend
No trading
3.5400 3.7180 3.3550 3.3600 13,500
3.6200 3.8000 3.5300 3.5300 5,500
3.6400 3.8030 3.5300 3.6430 9,700
3.6100 3.6500 3.6000 3.6000 3,600
Weekend
Weekend
3.6500 3.7270 3.6080 3.6080 5,100
3.6020 3.7700 3.6000 3.7700 7,400
3.9100 3.9100 3.6000 3.7000 3,400
3.8450 3.9020 3.6900 3.8800 7,600
3.8900 4.0000 3.6900 3.9000 9,100
Weekend
Weekend
3.8940 3.9600 3.6900 3.9600 38,600
3.7660 3.7660 3.6920 3.6920 1,900
3.7750 3.8600 3.6100 3.8600 5,900
3.7600 3.7750 3.6020 3.6600 1,900
3.8300 3.8300 3.7280 3.7280 6,900
Weekend
Weekend
3.8300 3.8500 3.7500 3.7600 5,900
3.7300 3.8600 3.7300 3.7700 5,500
3.8000 4.0000 3.6800 3.7600 4,600
3.7200 3.7500 3.5750 3.6300 40,800
3.6400 3.7500 3.5960 3.6800 26,200
Weekend
Weekend
18 · 8-K After market open · 13:35 ET FORM 8K ↗
3.6100 3.6500 3.5790 3.6500 16,300
3.5700 3.7500 3.5300 3.5860 50,400
3.5400 3.6600 3.4400 3.5700 63,600
3.6400 3.6600 3.5100 3.5200 60,700
3.9300 3.9900 3.5400 3.5400 35,300
Weekend
Weekend
3.8700 4.1000 3.8200 4.0100 12,200
3.8700 4.0000 3.7000 3.9000 21,100
3.6100 3.9900 3.6100 3.8450 17,400
3.6620 3.7400 3.5390 3.6200 11,400
3.8300 4.0000 3.5100 3.6000 22,200
Weekend
Weekend
3.9400 3.9400 3.7500 3.8800 17,900
4.0000 4.0000 3.8000 3.9300 22,500
3.9300 4.0150 3.9060 3.9060 7,300
17 · 10-Q After-hours · 16:13 ET 10-Q ↗
3.8900 4.0600 3.7560 3.9000 9,200
No trading
Weekend
Weekend
3.9600 3.9600 3.7500 3.8790 9,200
3.9800 4.0860 3.8300 3.9050 11,300
4.1100 4.1500 3.9510 3.9510 2,800
4.0100 4.1500 3.9930 4.0450 6,100
4.0100 4.2300 3.9500 4.0650 8,000
Weekend
Weekend
3.9500 4.1200 3.8700 3.9500 8,100
4.0700 4.1350 3.7900 3.7900 12,600
4.2700 4.3330 4.0200 4.0500 7,300
4.3700 4.4260 4.2000 4.3000 16,600
4.3300 4.5000 4.2500 4.3500 14,800
Weekend
Weekend
4.5400 4.5700 4.3100 4.3100 11,100
4.7000 4.7000 4.4600 4.4600 10,900
4.6700 4.7600 4.5340 4.6550 12,000
4.7400 4.7900 4.5000 4.7000 20,900
4.6500 4.7350 4.4160 4.7350 13,900
Weekend
Weekend
4.5300 4.6300 4.3600 4.6300 11,500
4.4700 4.6500 4.3770 4.4900 18,400
16 · 8-K After market open · 13:32 ET FORM 8K ↗
4.6000 4.8600 4.4600 4.4600 12,300
4.8000 4.9900 4.6500 4.6500 17,500
No trading
Weekend
Weekend
4.4200 5.1700 4.3100 4.8650 22,900
4.4600 4.5800 4.3100 4.3570 40,100
15 · 8-K Next filing day · accepted 14 Jan, 17:42 ET FORM 8K ↗ 14 · 8-K After market open · 15:24 ET FORM 8K ↗
4.4800 4.6300 4.3110 4.4950 9,900
4.5700 4.5700 4.3100 4.4000 10,100
4.9000 4.9000 4.3900 4.5950 47,900
Weekend
Weekend
4.8000 5.2200 4.5700 4.9500 203,000
13 · 8-K Next filing day · accepted 08 Jan, 19:30 ET FORM 8K ↗
4.4900 4.9500 4.4900 4.8050 462,200
4.5100 4.6400 4.3200 4.4750 10,000
4.5800 4.6300 4.2840 4.5200 13,400
4.3900 4.7210 4.2500 4.6300 26,600
Weekend
Weekend
4.1400 4.4000 4.1200 4.3800 18,200
No trading
3.8500 4.1400 3.7520 4.0680 32,600
12 · 8-K After market open · 10:31 ET FORM 8K ↗
3.8600 4.0000 3.7950 3.8400 26,100
3.9100 4.0900 3.7000 3.8700 57,700
Weekend
Weekend
3.8100 4.2000 3.7500 3.8900 65,700
No trading
4.0300 4.0970 3.8200 3.8900 25,600
4.3600 4.4000 4.0500 4.0500 34,900
4.0500 4.5000 3.8840 4.4000 96,900
Weekend
Weekend
3.5900 4.1000 3.5240 4.0900 126,700
3.8200 3.8250 3.5300 3.6000 17,100
4.0000 4.0320 3.7500 3.7800 19,500
4.1800 4.1800 3.6500 3.7700 19,300
4.3400 4.3820 4.0000 4.1800 23,100
Weekend
Weekend
3.7800 5.0000 3.6300 4.3900 322,400
11 · 8-K Next filing day · accepted 11 Dec, 17:41 ET FORM 8K ↗
3.6400 3.7400 3.2550 3.3700 20,400
3.6900 3.7900 3.5500 3.6400 14,400
3.8200 3.8200 3.5600 3.6400 24,600
3.7900 3.9850 3.7500 3.7500 11,500
Weekend
Weekend
4.0800 4.3000 3.6600 3.7300 43,500
3.7500 4.1700 3.7500 4.1000 56,100
3.6900 3.8700 3.5000 3.7900 30,800
3.7700 3.7900 3.6000 3.6500 25,500
4.1200 4.1200 3.6100 3.6100 18,200
Weekend
Weekend
4.2000 4.2000 4.0100 4.1200 8,700
No trading
4.0200 4.3500 3.9400 4.0500 46,800
4.1500 4.8600 3.9200 3.9700 40,800
4.0600 4.5900 4.0500 4.1500 41,300
Weekend
Weekend
4.0000 4.1850 4.0000 4.1400 4,800
3.9000 4.2350 3.9000 3.9200 10,600
4.5600 4.8320 3.8600 3.8900 55,900
10 · 8-K After-hours · 16:28 ET FORM 8K ↗
4.7200 4.9010 4.4500 4.5100 11,400
9 · 8-K After market open · 15:55 ET FORM 8K ↗
4.7400 4.8570 4.6100 4.8000 14,600
Weekend
Weekend
8 · 10-Q After market open · 15:24 ET 10-Q ↗
4.7800 4.9500 4.6100 4.7400 28,900
5.0100 5.0700 4.7500 4.7700 11,400
4.9300 5.0900 4.8900 4.9800 6,300
5.0100 5.1000 4.8700 4.8800 13,000
5.0700 5.1290 4.7740 4.9600 10,700
Weekend
Weekend
4.8700 5.0620 4.8500 4.8700 6,500
5.0100 5.0800 4.8000 4.8800 11,000
5.1400 5.1400 4.8500 4.9020 14,400
5.4500 5.6000 4.7000 4.9700 115,300
4.7800 5.4000 4.7400 5.3600 121,200
Weekend
Weekend
4.9200 4.9500 4.7000 4.8700 25,000
4.8900 5.0000 4.6400 4.8500 50,600
5.3600 5.3600 4.8000 4.8500 65,300
5.1000 5.5500 5.0000 5.1400 43,400
5.3200 5.3750 4.8350 4.9200 15,300
Weekend
Weekend
5.6000 5.6000 5.1500 5.1800 46,800
4.8500 5.6300 4.8000 5.5000 96,500
5.3000 5.3000 4.8200 4.8500 59,400
5.3600 5.4000 5.2000 5.3000 21,900
5.4900 5.5000 5.2200 5.2200 11,800
Weekend
Weekend
5.3900 5.3900 5.2900 5.3100 17,000
5.2800 5.6100 5.1400 5.4300 31,000
5.6100 5.6100 5.1800 5.1950 30,000
7 · 8-K After market open · 10:44 ET FORM 8K ↗ 6 · 8-K After market open · 10:37 ET FORM 8K ↗
5.5000 5.5100 5.0000 5.4700 45,400
5.6000 5.6600 5.3500 5.3700 28,000
Weekend
Weekend
5.5100 5.6800 5.4100 5.5300 10,300
5.5700 5.7300 5.3000 5.5000 19,000
5.6000 5.7400 5.4500 5.5000 46,300
5.9100 6.0000 5.4500 5.4500 77,600
5.1400 5.8990 5.1200 5.8400 43,100
Weekend
Weekend
5.1000 5.3000 5.0020 5.1950 8,500
5.1100 5.2220 4.9500 5.1000 24,200
4.8000 5.1400 4.8000 4.9200 16,400
5 · 8-K After market open · 13:52 ET FORM 8K ↗ 4 · DEF 14A After market open · 10:13 ET PROXY ↗
5.1350 5.1840 4.9200 4.9200 30,100
3 · 10-K After-hours · 17:11 ET 10-K ↗
5.2500 5.3000 5.0100 5.0600 10,000
Weekend
Weekend
5.0400 5.3580 5.0400 5.2000 7,300
5.5000 5.7500 5.0100 5.0100 31,800
5.2500 5.4800 5.1550 5.4400 60,200
5.1200 5.2960 5.0300 5.2200 23,700
5.6700 5.9500 5.1400 5.3800 36,700
Weekend
Weekend
6.6200 6.6400 5.3100 5.3800 89,200
6.7200 6.7200 6.1500 6.6400 75,600
6.2600 6.9900 6.0600 6.6500 122,400
5.8100 6.0000 5.4000 6.0000 53,400
5.8000 5.8400 5.6200 5.7300 30,500
Weekend
Weekend
5.7500 5.8200 5.6100 5.8200 13,300
5.7180 5.9000 5.6100 5.6100 25,000
5.5500 5.7800 5.3620 5.6800 10,500
5.5100 5.9500 5.2990 5.4700 45,300
5.7700 5.9500 5.3820 5.6980 26,200
Weekend
Weekend
5.8300 5.9500 5.6900 5.7700 20,700
5.8300 5.9550 5.8200 5.9100 13,700
6.1500 6.1500 5.8210 6.0000 11,400
6.2100 6.4000 6.0340 6.1500 12,700
No trading
Weekend
Weekend
6.1200 6.3000 6.0100 6.1000 17,200
6.3600 6.3600 5.9800 6.1900 29,300
6.0000 6.1650 5.7900 6.1650 29,700
6.1700 6.1700 5.7700 6.0600 33,900
5.4800 6.2000 5.3100 5.9500 97,900
Weekend
Weekend
2 · 8-K After-hours · 16:14 ET 8-K ↗
5.5000 5.5900 4.8100 5.2150 77,700
4.7700 5.4100 4.7700 5.2500 95,600
5.0500 5.1300 4.7600 4.7600 39,400
5.1900 5.2490 4.8500 5.0500 50,100
4.9700 5.2500 4.8500 5.1800 55,300
Weekend
Weekend
4.7500 4.9750 4.6600 4.8500 68,600
4.9300 5.0200 4.4000 4.7000 157,800
5.1700 5.2000 4.7000 4.7500 60,500
4.7900 5.3800 4.7500 4.9600 36,700
4.9300 5.4590 4.7700 4.9500 59,000
Weekend
Weekend
5.1700 5.2980 4.3010 4.7550 413,100
4.5000 5.0000 4.4300 4.5000 82,800
4.7500 4.8750 3.8900 4.5800 101,100
5.6900 6.3300 4.6700 4.9200 279,900
5.2000 5.4300 5.0100 5.1000 18,990
Weekend
Weekend
5.5500 5.5500 5.0000 5.0100 10,310
1 · 8-K Next filing day · accepted 31 Jul, 18:33 ET FORM 8K ↗
5.9800 6.0000 5.5600 5.7400 9,180
6.0000 6.5000 5.5000 5.9000 32,580
6.3700 6.5000 6.0100 6.2000 13,720
6.6000 6.7000 6.2000 6.2400 12,760
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) Next filing day · accepted 13 Jul, 21:13 ET Summarise
22 8-K/A CURRENT REPORT FILING (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
21 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
19 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
18 8-K FORM 8K (opens SEC filing in a new tab) After market open · 13:35 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
16 8-K FORM 8K (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
15 8-K FORM 8K (opens SEC filing in a new tab) Next filing day · accepted 14 Jan, 17:42 ET Summarise
14 8-K FORM 8K (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
13 8-K FORM 8K (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 19:30 ET Summarise
12 8-K FORM 8K (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
11 8-K FORM 8K (opens SEC filing in a new tab) Next filing day · accepted 11 Dec, 17:41 ET Summarise
10 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
9 8-K FORM 8K (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
7 8-K FORM 8K (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
6 8-K FORM 8K (opens SEC filing in a new tab) After market open · 10:37 ET Summarise
5 8-K FORM 8K (opens SEC filing in a new tab) After market open · 13:52 ET Summarise
4 DEF 14A PROXY (opens SEC filing in a new tab) After market open · 10:13 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 8-K FORM 8K (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 18:33 ET Summarise