Mount Logan Capital Inc MLCI

Open calendar →

Mount Logan Capital Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.1600 · FX 1 USD = 1.288650 SGD · about SGD 4.0721 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.23 → 3.16 · -25.3%
8.6405.6902.740 1 2 3 4 5 6 7 8 9 10,11,12 13 14,15 16 17 18 19 20 21 22,23,24 25 26 27,28 29,30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2600 3.3000 3.0900 3.1600 5,900
3.3000 3.3000 3.1400 3.1400 2,500
3.2900 3.3000 3.1500 3.2600 6,700
3.3100 3.3100 3.2100 3.2900 11,400
3.3100 3.3900 3.2800 3.3200 7,500
Weekend
Weekend
3.4000 3.4000 3.2200 3.3300 14,900
3.5800 3.6100 3.3800 3.3800 5,500
3.4400 3.4600 3.3900 3.4500 8,100
3.4000 3.5000 3.3700 3.3700 10,400
3.2500 3.5000 3.2500 3.4100 13,300
Weekend
Weekend
3.5300 3.5300 3.3100 3.3600 27,600
3.2700 3.5300 3.2700 3.5300 19,700
3.4000 3.4000 3.1500 3.3700 18,900
3.7600 3.7600 3.3600 3.4600 46,300
3.4800 3.8400 3.4800 3.8200 50,400
Weekend
Weekend
No trading
3.4200 3.4500 3.2300 3.4500 24,800
3.4500 3.4900 3.3100 3.4200 14,400
3.4800 3.5200 3.3600 3.4400 17,000
3.7000 3.7000 3.4300 3.5400 29,400
Weekend
Weekend
31 · 8-K After-hours · 17:25 ET 8-K ↗
3.8300 3.8300 3.4300 3.7900 91,000
2.9600 3.6900 2.9500 3.4100 97,300
2.9300 2.9700 2.8700 2.8800 37,000
2.8400 2.9200 2.7600 2.9200 77,100
2.8000 2.8600 2.7200 2.8100 54,100
Weekend
Weekend
No trading
2.7700 2.8500 2.7300 2.7800 43,300
2.8400 2.8600 2.7600 2.7800 21,100
2.8000 2.8400 2.7800 2.8400 34,500
2.9900 2.9900 2.7900 2.8000 24,000
Weekend
Weekend
3.1100 3.1200 3.0100 3.0100 12,000
3.0200 3.1300 2.8500 3.1000 44,600
2.8000 3.0100 2.7600 2.9700 59,200
2.8400 2.9200 2.7400 2.8000 15,500
2.9500 2.9600 2.6800 2.7400 19,700
Weekend
Weekend
2.9500 2.9500 2.8400 2.8800 8,300
2.9100 3.0700 2.9100 2.9400 57,300
3.1600 3.1900 2.8700 2.9500 142,300
3.1600 3.2100 3.1000 3.1300 6,700
3.3100 3.3100 3.1000 3.1300 30,200
Weekend
Weekend
3.3500 3.3500 3.1400 3.1800 16,800
3.3500 3.3900 3.2000 3.2000 30,300
3.4500 3.4500 3.3300 3.3500 9,100
3.4100 3.4900 3.2900 3.4600 19,300
No trading
Weekend
Weekend
3.3000 3.4100 3.2900 3.3900 12,500
3.6000 3.6000 3.3000 3.3200 21,600
3.6000 3.6000 3.3200 3.3600 12,800
3.3200 3.4700 3.2900 3.4500 11,300
3.4800 3.6400 3.3100 3.3200 79,400
Weekend
Weekend
3.5200 3.6900 3.4500 3.4500 43,900
30 · 8-K After-hours · 16:54 ET 8-K ↗ 29 · 10-Q After-hours · 16:44 ET 10-Q ↗
3.6400 3.7300 3.5500 3.6900 49,300
3.6900 3.7300 3.5600 3.5700 32,500
3.9100 3.9200 3.6800 3.6800 50,600
3.9300 3.9800 3.8800 3.9100 25,700
Weekend
Weekend
4.1000 4.2000 3.9400 3.9700 18,100
4.1500 4.3300 4.0500 4.0700 23,700
4.4500 4.4500 4.2600 4.2700 28,500
4.4600 4.4800 4.3500 4.3500 10,100
4.4400 4.6400 4.2800 4.3800 55,400
Weekend
Weekend
4.6700 4.6800 4.4300 4.4400 12,700
4.7000 4.8000 4.5600 4.6700 32,700
28 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 27 · DEF 14A After-hours · 16:22 ET DEF 14A ↗
4.5500 4.6900 4.5500 4.5600 9,500
4.3700 4.6100 4.3700 4.5600 30,700
4.0900 4.5000 4.0400 4.4300 26,500
Weekend
Weekend
4.2500 4.4400 4.1200 4.1400 23,700
4.1400 4.3500 4.1400 4.3200 12,600
4.1700 4.3800 4.1700 4.2400 17,600
4.1700 4.2500 4.0800 4.0800 10,700
4.2700 4.2700 4.0200 4.2500 16,300
Weekend
Weekend
4.2000 4.3500 4.1500 4.3300 19,200
4.2600 4.3200 4.0600 4.1200 18,000
4.1400 4.2900 3.9700 4.2300 18,600
26 · 8-K Pre-market · 07:37 ET 8-K ↗
4.0100 4.1900 3.9800 4.1100 25,600
25 · 8-K After-hours · 16:11 ET 8-K ↗
3.7600 4.1400 3.7600 4.0400 51,000
Weekend
Weekend
3.7400 4.0400 3.6800 3.7700 20,000
3.5000 3.8000 3.5000 3.7300 21,600
3.4600 3.5700 3.3300 3.4700 101,100
3.4500 3.5800 3.4500 3.4800 16,300
3.4900 3.5800 3.4700 3.5000 49,000
Weekend
Weekend
No trading
3.4900 3.5700 3.3100 3.4900 32,200
3.5000 3.6400 3.4000 3.5100 154,300
3.5000 3.7300 3.4400 3.5800 76,600
3.4700 3.6000 3.4000 3.4300 53,400
Weekend
Weekend
3.6200 3.7200 3.4100 3.4900 58,500
3.8500 3.9400 3.6300 3.6300 83,700
3.8000 4.0500 3.5500 3.8900 102,700
4.0200 4.0200 3.6900 3.8600 108,100
4.5300 4.5400 3.9600 4.0600 79,600
Weekend
Weekend
4.6100 4.7800 4.4900 4.5200 529,900
5.2000 5.2600 4.5400 4.7000 158,900
24 · 10-K Pre-market · 07:44 ET 10-K ↗ 23 · 8-K Pre-market · 07:39 ET 8-K ↗ 22 · 8-K Pre-market · 07:32 ET 8-K ↗
5.5100 5.7000 5.4300 5.4600 100,400
5.6400 5.8600 5.4500 5.5900 72,100
5.4700 5.8000 5.4400 5.6500 111,600
Weekend
Weekend
5.2500 5.5000 5.2100 5.4400 75,300
5.2100 5.3500 5.1600 5.2500 46,200
5.2900 5.3500 5.1600 5.2800 33,000
5.4200 5.5000 5.3100 5.3200 45,400
5.0000 5.5200 4.9800 5.3200 97,700
Weekend
Weekend
5.0500 5.1000 4.8600 5.0000 57,300
5.1600 5.3100 5.0700 5.0800 40,800
5.0600 5.2100 5.0200 5.1400 36,600
5.1800 5.1800 5.0100 5.0700 21,800
5.0000 5.2100 4.8600 5.1500 35,200
Weekend
Weekend
5.2800 5.2800 4.8700 5.0500 66,800
5.5900 5.5900 5.1700 5.2200 62,800
5.2800 5.7500 5.1700 5.6100 102,500
5.1200 5.3500 5.0600 5.3000 27,400
5.3900 5.3900 4.9200 5.1500 124,000
Weekend
Weekend
5.3600 5.3700 5.0400 5.1700 86,100
5.6900 5.6900 5.3900 5.4100 34,700
5.6100 5.7700 5.5300 5.7600 122,600
5.9900 5.9900 5.5600 5.6500 100,100
No trading
Weekend
Weekend
5.9700 6.0900 5.6300 6.0200 100,600
6.0600 6.1000 5.7800 5.8900 131,100
6.2500 6.2500 6.0400 6.1500 93,600
6.1600 6.5300 6.0700 6.2900 95,800
21 · 8-K Pre-market · 08:19 ET 8-K ↗
6.7500 6.8400 6.0000 6.2400 186,900
Weekend
Weekend
6.9400 7.0600 6.7900 6.8600 59,600
20 · SC TO-I/A Pre-market · 09:06 ET SC TO-I/A ↗
7.7200 7.7400 6.8600 6.9300 93,500
19 · SC TO-I/A After-hours · 16:04 ET SC TO-I/A ↗
8.0300 8.0300 7.2300 7.6400 109,900
8.2200 8.2400 7.9100 7.9900 42,900
8.1200 8.3100 8.1200 8.2900 92,700
Weekend
Weekend
8.0700 8.2000 8.0600 8.2000 25,900
8.0900 8.1400 7.9900 8.1300 56,700
8.1000 8.1900 8.0000 8.0900 114,600
8.1500 8.1500 8.0000 8.0800 56,300
18 · 8-K After-hours · 17:08 ET 8-K ↗
8.1800 8.2000 8.0100 8.1300 55,900
Weekend
Weekend
8.3000 8.3300 8.0600 8.1300 62,200
8.2400 8.3400 8.0300 8.3300 138,400
8.3300 8.3400 8.1500 8.2400 99,300
8.4500 8.5600 8.2600 8.3200 85,000
17 · 424B1 Next filing day · accepted 16 Jan, 21:33 ET 424B1 ↗
No trading
Weekend
Weekend
16 · 8-K After-hours · 17:25 ET 8-K ↗
8.4800 8.5600 8.4100 8.4200 43,600
8.4400 8.5800 8.4000 8.5400 116,000
8.3000 8.5500 8.3000 8.4600 168,700
15 · SC TO-I/A After-hours · 16:15 ET SC TO-I/A ↗ 14 · S-1/A After-hours · 17:26 ET S-1/A ↗
8.3200 8.3800 8.2600 8.3300 51,100
8.3400 8.3800 8.2100 8.2300 69,800
13 · S-1 Pre-market · 08:47 ET S-1 ↗
Weekend
Weekend
8.4500 8.5000 8.3000 8.3200 60,500
8.3500 8.4500 8.2000 8.3600 116,100
8.4000 8.4400 8.2800 8.3300 344,700
8.3600 8.4400 8.2800 8.3000 247,000
8.4500 8.6000 8.2500 8.2800 371,300
Weekend
Weekend
8.1500 8.2800 8.1400 8.2200 16,500
No trading
8.1800 8.2500 8.0200 8.2500 45,700
8.1700 8.2800 8.0300 8.2200 63,800
8.5400 8.5400 8.1300 8.2200 65,400
12 · SC TO-I Pre-market · 08:16 ET SC TO-I ↗ 11 · 8-K Pre-market · 08:09 ET 8-K ↗ 10 · 8-K Pre-market · 08:07 ET 8-K ↗
Weekend
Weekend
8.2000 8.2700 8.1900 8.2600 9,000
No trading
8.1800 8.2600 8.1100 8.2400 52,700
8.2100 8.2800 8.1000 8.1900 17,800
8.3500 8.4500 8.1500 8.2100 151,400
Weekend
Weekend
8.3800 8.5100 8.1200 8.4500 239,800
8.3800 8.6800 8.2600 8.6400 225,100
8.4200 8.4900 8.1600 8.4000 264,300
8.2500 8.5000 8.1000 8.5000 332,500
8.2400 8.3600 8.0100 8.3600 215,300
Weekend
Weekend
8.3500 8.3500 7.8700 8.2200 140,400
8.3000 8.4900 8.2200 8.3400 190,800
9 · 8-K Pre-market · 08:20 ET 8-K ↗
7.3900 7.7500 7.3900 7.7000 20,900
7.3300 7.4800 7.1700 7.4300 39,600
7.1500 7.3700 7.0000 7.1900 84,900
Weekend
Weekend
7.9500 7.9500 6.9700 7.2200 157,300
7.4600 7.9900 7.4000 7.9700 65,700
7.4600 7.7000 7.3900 7.4000 55,300
7.3600 7.6500 7.3600 7.4800 74,400
7.8000 7.9000 7.3600 7.3600 78,500
Weekend
Weekend
7.7900 8.0000 7.7500 7.7700 26,800
No trading
7.6200 7.9500 7.5700 7.8400 37,000
7.5300 7.7800 7.4500 7.7800 18,900
8 · 8-K/A After-hours · 16:56 ET 8-K ↗
7.5000 7.7200 7.4500 7.6300 20,800
Weekend
Weekend
7.4600 7.7400 7.4500 7.4500 23,300
7.7900 7.7900 7.5700 7.6600 18,100
7 · 8-K After-hours · 16:04 ET 8-K ↗
7.5000 7.7700 7.4600 7.6200 5,300
7.6000 7.7500 7.3700 7.6300 16,400
7.7000 7.7000 7.5200 7.6900 23,900
Weekend
Weekend
7.6800 7.9200 7.6800 7.7000 26,100
6 · 8-K Next filing day · accepted 13 Nov, 17:35 ET 8-K ↗ 5 · 10-Q After-hours · 17:14 ET 10-Q ↗
7.7400 7.9200 7.7400 7.8700 65,300
7.5700 7.9300 7.5100 7.9300 95,800
7.6200 7.7900 7.5000 7.7900 41,300
7.6900 7.9400 7.4400 7.4400 44,200
Weekend
Weekend
7.6700 7.9300 7.5900 7.7900 12,800
4 · 8-K Next filing day · accepted 06 Nov, 18:18 ET 8-K ↗
7.7100 7.9900 7.5800 7.8900 39,700
7.6600 7.8900 7.6000 7.7900 17,400
7.4500 7.9500 7.4500 7.9000 59,600
7.3500 7.5900 7.3500 7.5900 9,600
Weekend
Weekend
7.4500 7.5800 7.2900 7.5600 11,000
7.3300 7.5300 7.2500 7.3600 51,100
7.6000 7.7200 7.2900 7.3300 48,500
7.7500 7.8500 7.4500 7.6800 36,500
7.6200 7.8500 7.6200 7.8400 45,100
Weekend
Weekend
7.6500 7.7100 7.4500 7.6700 35,600
7.4700 7.8000 7.3200 7.4700 23,100
7.4700 7.6500 7.4100 7.4300 51,400
7.6300 7.8000 7.3400 7.4100 47,200
7.5100 7.9000 7.5000 7.5900 71,000
Weekend
Weekend
7.6500 7.6500 7.3800 7.4300 199,200
7.6000 7.7500 7.4600 7.4600 18,700
7.7200 7.7500 7.2500 7.5100 52,300
7.7000 7.9300 7.7000 7.7200 21,700
7.6200 7.9500 7.6200 7.7500 59,000
Weekend
Weekend
7.7900 7.8400 7.6100 7.6900 13,800
7.7100 7.8900 7.6300 7.7900 13,700
7.7500 7.9000 7.7000 7.7000 14,500
7.8000 7.8600 7.6500 7.7800 42,300
7.7700 7.9000 7.6200 7.8700 37,100
Weekend
Weekend
7.9600 7.9600 7.7500 7.8900 51,300
7.8000 8.0000 7.7500 7.7700 120,400
7.9100 8.0000 7.7500 7.7900 30,400
7.9600 8.0000 7.8000 7.8000 42,400
7.8000 7.9500 7.7000 7.9500 18,600
Weekend
Weekend
7.8000 7.9000 7.6500 7.9000 26,300
7.6000 7.9300 7.6000 7.9100 32,300
7.8600 8.0000 7.8000 7.8500 14,800
7.7200 8.0000 7.7000 7.8400 18,700
7.9000 7.9000 7.6200 7.8900 35,400
Weekend
Weekend
7.9000 8.0000 7.7300 8.0000 16,300
7.7600 8.0000 7.6500 7.9000 52,800
7.8800 8.0000 7.7800 7.8000 64,100
3 · 8-K After-hours · 16:20 ET 8-K ↗
8.0500 8.1500 7.7300 8.0000 52,200
8.5500 8.7400 8.0000 8.0100 42,100
Weekend
Weekend
4.6700 5.0100 4.6000 4.9600 67,700
4.7200 4.8200 4.6600 4.6700 12,800
4.7500 4.7500 4.6000 4.6000 14,600
4.7600 4.7600 4.5100 4.5600 161,300
4.7300 4.7700 4.6600 4.6600 15,600
Weekend
Weekend
4.8000 4.9000 4.6300 4.6500 18,500
4.7400 4.7400 4.6000 4.6300 30,000
4.8500 4.9000 4.7400 4.7500 30,100
5.0000 5.0000 4.8400 4.9200 2,100
No trading
Weekend
Weekend
4.9200 4.9800 4.8500 4.9800 55,900
4.7500 4.9800 4.7500 4.8300 24,500
4.6900 4.7500 4.6900 4.7300 10,100
4.7100 4.7400 4.6900 4.7100 4,200
2 · 10-Q After-hours · 16:05 ET 10-Q ↗
4.6700 4.7200 4.6100 4.6900 7,100
Weekend
Weekend
4.5300 4.7400 4.5100 4.6900 11,300
4.5900 4.6100 4.5200 4.5400 5,800
4.6000 4.6200 4.5000 4.5000 8,300
4.6400 4.6400 4.5500 4.5800 16,200
1 · 424B3 After-hours · 17:24 ET 424B3 ↗
4.5500 4.7200 4.4700 4.6300 159,400
Weekend
Weekend
4.3700 4.4400 4.3500 4.4200 7,100
4.3700 4.4400 4.3700 4.4200 10,900
4.3000 4.4400 4.3000 4.4100 20,900
4.3100 4.3100 4.3100 4.3100 1,600
4.3200 4.4300 4.3100 4.3700 9,800
Weekend
Weekend
4.3600 4.4000 4.3300 4.3800 24,000
4.2500 4.4700 4.2500 4.2700 21,200
4.3700 4.4700 4.3000 4.3000 24,100
4.3200 4.3900 4.3200 4.3900 9,600
4.3200 4.3200 4.2600 4.3100 7,800
Weekend
Weekend
4.2600 4.3100 4.2500 4.2700 7,100
4.2000 4.3100 4.2000 4.2800 7,200
4.2500 4.2900 4.2400 4.2500 3,800
4.2200 4.3100 4.2000 4.2500 24,700
4.2200 4.2300 4.1200 4.2300 43,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
28 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
27 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
24 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
20 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
19 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
17 424B1 424B1 (opens SEC filing in a new tab) Next filing day · accepted 16 Jan, 21:33 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
15 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
13 S-1 S-1 (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
12 SC TO-I SC TO-I (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
8 8-K/A 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 17:35 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 18:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise