Mount Logan Capital Inc MLCI

Open calendar →

Mount Logan Capital Inc. - Common Stock · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 3.2100 · FX 1 USD = 1.277900 SGD · about SGD 4.1021 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.67 → 3.21 · -58.1%
8.6405.6452.650 1 2 3 4 5 6 7,8,9 10 11,12 13 14 15 16 17 18 19,20,21 22 23 24,25 26,27 28 29,30 31 32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.2000 3.2200 3.2000 3.2100 14,243
3.2100 3.3200 3.2100 3.2400 2,900
3.2000 3.2300 3.2000 3.2300 1,000
32 · 8-K After market open · 12:05 ET 8-K ↗
3.1200 3.3100 3.1200 3.2900 28,600
3.1200 3.1500 3.1000 3.1100 6,000
Weekend
Weekend
3.2100 3.2800 3.0000 3.2800 3,000
31 · 8-K After-hours · 21:21 ET 8-K ↗
3.1500 3.1900 3.1400 3.1700 19,500
3.1400 3.1400 3.1400 3.1400 6,500
3.0100 3.0800 3.0100 3.0800 2,400
3.0300 3.1300 3.0000 3.0300 8,400
Weekend
Weekend
3.1600 3.1600 3.0300 3.1300 5,000
3.0700 3.1700 3.0500 3.0500 10,100
3.2200 3.2200 3.1000 3.1000 25,300
3.2800 3.2800 3.1800 3.1800 20,800
3.3600 3.3700 3.2900 3.3300 17,800
Weekend
Weekend
3.3200 3.4400 3.3100 3.4000 4,500
3.3500 3.4200 3.2900 3.3800 5,800
3.4200 3.5400 3.3400 3.4100 3,600
3.5600 3.5900 3.2100 3.3800 33,200
3.4500 3.5800 3.4400 3.5600 15,100
Weekend
Weekend
3.3300 3.4900 3.3000 3.4900 14,500
3.2000 3.3700 3.2000 3.3700 16,800
3.2700 3.3300 3.1600 3.3300 6,000
3.1500 3.3500 3.1500 3.2700 27,300
3.2100 3.2100 3.1500 3.1500 8,900
Weekend
Weekend
3.2000 3.2900 3.1500 3.1500 96,600
3.2200 3.2800 3.2000 3.2000 15,300
3.2100 3.2600 3.2000 3.2000 7,900
3.2300 3.2600 3.2100 3.2400 12,700
3.2400 3.2800 3.2000 3.2700 63,000
Weekend
Weekend
3.2200 3.2500 3.2000 3.2000 26,400
3.2000 3.2300 3.2000 3.2200 14,900
3.2000 3.2200 3.1800 3.2100 5,300
3.1600 3.2500 3.1200 3.2200 11,300
No trading
Weekend
Weekend
3.2100 3.2300 3.2000 3.2000 3,200
3.2700 3.2900 3.1500 3.2500 6,500
3.2600 3.3000 3.2100 3.2400 14,500
3.2000 3.2900 3.1800 3.2900 1,500
3.1800 3.2600 3.1100 3.2100 6,600
Weekend
Weekend
3.1100 3.2500 3.1100 3.1900 12,800
3.2500 3.2900 3.1500 3.2000 13,400
3.1400 3.2800 3.1000 3.2500 3,300
3.1800 3.3000 3.0400 3.2700 42,200
3.3000 3.3000 3.0700 3.1200 36,100
Weekend
Weekend
3.3000 3.3500 3.1900 3.3100 7,700
3.3300 3.3300 3.0800 3.2400 7,000
3.0900 3.3900 3.0000 3.2500 41,900
3.0100 3.1600 3.0000 3.1100 17,800
3.2200 3.4800 2.9900 3.1200 47,800
Weekend
Weekend
3.0000 3.1600 2.9400 3.1400 36,800
2.7600 3.0000 2.6800 3.0000 65,100
2.9900 2.9900 2.5600 2.6500 44,500
30 · 8-K After-hours · 17:05 ET 8-K ↗ 29 · 10-Q After-hours · 17:05 ET 10-Q ↗
2.9000 3.0200 2.7100 2.8500 440,700
2.9900 3.0000 2.9400 2.9600 9,400
Weekend
Weekend
3.0000 3.0700 3.0000 3.0300 3,300
2.9500 3.1200 2.9500 3.0100 45,200
2.9500 3.0000 2.9100 2.9400 15,500
3.0100 3.0600 2.9800 2.9900 14,700
3.0600 3.1200 3.0100 3.0200 19,200
Weekend
Weekend
3.0400 3.0800 3.0000 3.0500 8,800
3.1200 3.1200 3.0400 3.1000 4,700
3.2400 3.2700 3.0800 3.1200 26,500
3.2200 3.2700 3.2000 3.2700 7,500
3.1800 3.2900 3.1600 3.2700 13,900
Weekend
Weekend
3.2600 3.3000 3.0900 3.1600 5,900
3.3000 3.3000 3.1400 3.1400 2,500
3.2900 3.3000 3.1500 3.2600 6,700
3.3100 3.3100 3.2100 3.2900 11,400
3.3100 3.3900 3.2800 3.3200 7,500
Weekend
Weekend
3.4000 3.4000 3.2200 3.3300 14,900
3.5800 3.6100 3.3800 3.3800 5,500
3.4400 3.4600 3.3900 3.4500 8,100
3.4000 3.5000 3.3700 3.3700 10,400
3.2500 3.5000 3.2500 3.4100 13,300
Weekend
Weekend
3.5300 3.5300 3.3100 3.3600 27,600
3.2700 3.5300 3.2700 3.5300 19,700
3.4000 3.4000 3.1500 3.3700 18,900
3.7600 3.7600 3.3600 3.4600 46,300
3.4800 3.8400 3.4800 3.8200 50,400
Weekend
Weekend
No trading
3.4200 3.4500 3.2300 3.4500 24,800
3.4500 3.4900 3.3100 3.4200 14,400
3.4800 3.5200 3.3600 3.4400 17,000
3.7000 3.7000 3.4300 3.5400 29,400
Weekend
Weekend
28 · 8-K After-hours · 17:25 ET 8-K ↗
3.8300 3.8300 3.4300 3.7900 91,000
2.9600 3.6900 2.9500 3.4100 97,300
2.9300 2.9700 2.8700 2.8800 37,000
2.8400 2.9200 2.7600 2.9200 77,100
2.8000 2.8600 2.7200 2.8100 54,100
Weekend
Weekend
No trading
2.7700 2.8500 2.7300 2.7800 43,300
2.8400 2.8600 2.7600 2.7800 21,100
2.8000 2.8400 2.7800 2.8400 34,500
2.9900 2.9900 2.7900 2.8000 24,000
Weekend
Weekend
3.1100 3.1200 3.0100 3.0100 12,000
3.0200 3.1300 2.8500 3.1000 44,600
2.8000 3.0100 2.7600 2.9700 59,200
2.8400 2.9200 2.7400 2.8000 15,500
2.9500 2.9600 2.6800 2.7400 19,700
Weekend
Weekend
2.9500 2.9500 2.8400 2.8800 8,300
2.9100 3.0700 2.9100 2.9400 57,300
3.1600 3.1900 2.8700 2.9500 142,300
3.1600 3.2100 3.1000 3.1300 6,700
3.3100 3.3100 3.1000 3.1300 30,200
Weekend
Weekend
3.3500 3.3500 3.1400 3.1800 16,800
3.3500 3.3900 3.2000 3.2000 30,300
3.4500 3.4500 3.3300 3.3500 9,100
3.4100 3.4900 3.2900 3.4600 19,300
No trading
Weekend
Weekend
3.3000 3.4100 3.2900 3.3900 12,500
3.6000 3.6000 3.3000 3.3200 21,600
3.6000 3.6000 3.3200 3.3600 12,800
3.3200 3.4700 3.2900 3.4500 11,300
3.4800 3.6400 3.3100 3.3200 79,400
Weekend
Weekend
3.5200 3.6900 3.4500 3.4500 43,900
27 · 8-K After-hours · 16:54 ET 8-K ↗ 26 · 10-Q After-hours · 16:44 ET 10-Q ↗
3.6400 3.7300 3.5500 3.6900 49,300
3.6900 3.7300 3.5600 3.5700 32,500
3.9100 3.9200 3.6800 3.6800 50,600
3.9300 3.9800 3.8800 3.9100 25,700
Weekend
Weekend
4.1000 4.2000 3.9400 3.9700 18,100
4.1500 4.3300 4.0500 4.0700 23,700
4.4500 4.4500 4.2600 4.2700 28,500
4.4600 4.4800 4.3500 4.3500 10,100
4.4400 4.6400 4.2800 4.3800 55,400
Weekend
Weekend
4.6700 4.6800 4.4300 4.4400 12,700
4.7000 4.8000 4.5600 4.6700 32,700
25 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 24 · DEF 14A After-hours · 16:22 ET DEF 14A ↗
4.5500 4.6900 4.5500 4.5600 9,500
4.3700 4.6100 4.3700 4.5600 30,700
4.0900 4.5000 4.0400 4.4300 26,500
Weekend
Weekend
4.2500 4.4400 4.1200 4.1400 23,700
4.1400 4.3500 4.1400 4.3200 12,600
4.1700 4.3800 4.1700 4.2400 17,600
4.1700 4.2500 4.0800 4.0800 10,700
4.2700 4.2700 4.0200 4.2500 16,300
Weekend
Weekend
4.2000 4.3500 4.1500 4.3300 19,200
4.2600 4.3200 4.0600 4.1200 18,000
4.1400 4.2900 3.9700 4.2300 18,600
23 · 8-K Pre-market · 07:37 ET 8-K ↗
4.0100 4.1900 3.9800 4.1100 25,600
22 · 8-K After-hours · 16:11 ET 8-K ↗
3.7600 4.1400 3.7600 4.0400 51,000
Weekend
Weekend
3.7400 4.0400 3.6800 3.7700 20,000
3.5000 3.8000 3.5000 3.7300 21,600
3.4600 3.5700 3.3300 3.4700 101,100
3.4500 3.5800 3.4500 3.4800 16,300
3.4900 3.5800 3.4700 3.5000 49,000
Weekend
Weekend
No trading
3.4900 3.5700 3.3100 3.4900 32,200
3.5000 3.6400 3.4000 3.5100 154,300
3.5000 3.7300 3.4400 3.5800 76,600
3.4700 3.6000 3.4000 3.4300 53,400
Weekend
Weekend
3.6200 3.7200 3.4100 3.4900 58,500
3.8500 3.9400 3.6300 3.6300 83,700
3.8000 4.0500 3.5500 3.8900 102,700
4.0200 4.0200 3.6900 3.8600 108,100
4.5300 4.5400 3.9600 4.0600 79,600
Weekend
Weekend
4.6100 4.7800 4.4900 4.5200 529,900
5.2000 5.2600 4.5400 4.7000 158,900
21 · 10-K Pre-market · 07:44 ET 10-K ↗ 20 · 8-K Pre-market · 07:39 ET 8-K ↗ 19 · 8-K Pre-market · 07:32 ET 8-K ↗
5.5100 5.7000 5.4300 5.4600 100,400
5.6400 5.8600 5.4500 5.5900 72,100
5.4700 5.8000 5.4400 5.6500 111,600
Weekend
Weekend
5.2500 5.5000 5.2100 5.4400 75,300
5.2100 5.3500 5.1600 5.2500 46,200
5.2900 5.3500 5.1600 5.2800 33,000
5.4200 5.5000 5.3100 5.3200 45,400
5.0000 5.5200 4.9800 5.3200 97,700
Weekend
Weekend
5.0500 5.1000 4.8600 5.0000 57,300
5.1600 5.3100 5.0700 5.0800 40,800
5.0600 5.2100 5.0200 5.1400 36,600
5.1800 5.1800 5.0100 5.0700 21,800
5.0000 5.2100 4.8600 5.1500 35,200
Weekend
Weekend
5.2800 5.2800 4.8700 5.0500 66,800
5.5900 5.5900 5.1700 5.2200 62,800
5.2800 5.7500 5.1700 5.6100 102,500
5.1200 5.3500 5.0600 5.3000 27,400
5.3900 5.3900 4.9200 5.1500 124,000
Weekend
Weekend
5.3600 5.3700 5.0400 5.1700 86,100
5.6900 5.6900 5.3900 5.4100 34,700
5.6100 5.7700 5.5300 5.7600 122,600
5.9900 5.9900 5.5600 5.6500 100,100
No trading
Weekend
Weekend
5.9700 6.0900 5.6300 6.0200 100,600
6.0600 6.1000 5.7800 5.8900 131,100
6.2500 6.2500 6.0400 6.1500 93,600
6.1600 6.5300 6.0700 6.2900 95,800
18 · 8-K Pre-market · 08:19 ET 8-K ↗
6.7500 6.8400 6.0000 6.2400 186,900
Weekend
Weekend
6.9400 7.0600 6.7900 6.8600 59,600
17 · SC TO-I/A Pre-market · 09:06 ET SC TO-I/A ↗
7.7200 7.7400 6.8600 6.9300 93,500
16 · SC TO-I/A After-hours · 16:04 ET SC TO-I/A ↗
8.0300 8.0300 7.2300 7.6400 109,900
8.2200 8.2400 7.9100 7.9900 42,900
8.1200 8.3100 8.1200 8.2900 92,700
Weekend
Weekend
8.0700 8.2000 8.0600 8.2000 25,900
8.0900 8.1400 7.9900 8.1300 56,700
8.1000 8.1900 8.0000 8.0900 114,600
8.1500 8.1500 8.0000 8.0800 56,300
15 · 8-K After-hours · 17:08 ET 8-K ↗
8.1800 8.2000 8.0100 8.1300 55,900
Weekend
Weekend
8.3000 8.3300 8.0600 8.1300 62,200
8.2400 8.3400 8.0300 8.3300 138,400
8.3300 8.3400 8.1500 8.2400 99,300
8.4500 8.5600 8.2600 8.3200 85,000
14 · 424B1 Next filing day · accepted 16 Jan, 21:33 ET 424B1 ↗
No trading
Weekend
Weekend
13 · 8-K After-hours · 17:25 ET 8-K ↗
8.4800 8.5600 8.4100 8.4200 43,600
8.4400 8.5800 8.4000 8.5400 116,000
8.3000 8.5500 8.3000 8.4600 168,700
12 · SC TO-I/A After-hours · 16:15 ET SC TO-I/A ↗ 11 · S-1/A After-hours · 17:26 ET S-1/A ↗
8.3200 8.3800 8.2600 8.3300 51,100
8.3400 8.3800 8.2100 8.2300 69,800
10 · S-1 Pre-market · 08:47 ET S-1 ↗
Weekend
Weekend
8.4500 8.5000 8.3000 8.3200 60,500
8.3500 8.4500 8.2000 8.3600 116,100
8.4000 8.4400 8.2800 8.3300 344,700
8.3600 8.4400 8.2800 8.3000 247,000
8.4500 8.6000 8.2500 8.2800 371,300
Weekend
Weekend
8.1500 8.2800 8.1400 8.2200 16,500
No trading
8.1800 8.2500 8.0200 8.2500 45,700
8.1700 8.2800 8.0300 8.2200 63,800
8.5400 8.5400 8.1300 8.2200 65,400
9 · SC TO-I Pre-market · 08:16 ET SC TO-I ↗ 8 · 8-K Pre-market · 08:09 ET 8-K ↗ 7 · 8-K Pre-market · 08:07 ET 8-K ↗
Weekend
Weekend
8.2000 8.2700 8.1900 8.2600 9,000
No trading
8.1800 8.2600 8.1100 8.2400 52,700
8.2100 8.2800 8.1000 8.1900 17,800
8.3500 8.4500 8.1500 8.2100 151,400
Weekend
Weekend
8.3800 8.5100 8.1200 8.4500 239,800
8.3800 8.6800 8.2600 8.6400 225,100
8.4200 8.4900 8.1600 8.4000 264,300
8.2500 8.5000 8.1000 8.5000 332,500
8.2400 8.3600 8.0100 8.3600 215,300
Weekend
Weekend
8.3500 8.3500 7.8700 8.2200 140,400
8.3000 8.4900 8.2200 8.3400 190,800
6 · 8-K Pre-market · 08:20 ET 8-K ↗
7.3900 7.7500 7.3900 7.7000 20,900
7.3300 7.4800 7.1700 7.4300 39,600
7.1500 7.3700 7.0000 7.1900 84,900
Weekend
Weekend
7.9500 7.9500 6.9700 7.2200 157,300
7.4600 7.9900 7.4000 7.9700 65,700
7.4600 7.7000 7.3900 7.4000 55,300
7.3600 7.6500 7.3600 7.4800 74,400
7.8000 7.9000 7.3600 7.3600 78,500
Weekend
Weekend
7.7900 8.0000 7.7500 7.7700 26,800
No trading
7.6200 7.9500 7.5700 7.8400 37,000
7.5300 7.7800 7.4500 7.7800 18,900
5 · 8-K/A After-hours · 16:56 ET 8-K ↗
7.5000 7.7200 7.4500 7.6300 20,800
Weekend
Weekend
7.4600 7.7400 7.4500 7.4500 23,300
7.7900 7.7900 7.5700 7.6600 18,100
4 · 8-K After-hours · 16:04 ET 8-K ↗
7.5000 7.7700 7.4600 7.6200 5,300
7.6000 7.7500 7.3700 7.6300 16,400
7.7000 7.7000 7.5200 7.6900 23,900
Weekend
Weekend
7.6800 7.9200 7.6800 7.7000 26,100
3 · 8-K Next filing day · accepted 13 Nov, 17:35 ET 8-K ↗ 2 · 10-Q After-hours · 17:14 ET 10-Q ↗
7.7400 7.9200 7.7400 7.8700 65,300
7.5700 7.9300 7.5100 7.9300 95,800
7.6200 7.7900 7.5000 7.7900 41,300
7.6900 7.9400 7.4400 7.4400 44,200
Weekend
Weekend
7.6700 7.9300 7.5900 7.7900 12,800
1 · 8-K Next filing day · accepted 06 Nov, 18:18 ET 8-K ↗
7.7100 7.9900 7.5800 7.8900 39,700
7.6600 7.8900 7.6000 7.7900 17,400
7.4500 7.9500 7.4500 7.9000 59,600
7.3500 7.5900 7.3500 7.5900 9,600
Weekend
Weekend
7.4500 7.5800 7.2900 7.5600 11,000
7.3300 7.5300 7.2500 7.3600 51,100
7.6000 7.7200 7.2900 7.3300 48,500
7.7500 7.8500 7.4500 7.6800 36,500
7.6200 7.8500 7.6200 7.8400 45,100
Weekend
Weekend
7.6500 7.7100 7.4500 7.6700 35,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:21 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
24 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
17 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
16 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
14 424B1 424B1 (opens SEC filing in a new tab) Next filing day · accepted 16 Jan, 21:33 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
12 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
10 S-1 S-1 (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
9 SC TO-I SC TO-I (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
5 8-K/A 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 17:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 18:18 ET Summarise