Mount Logan Capital Inc. - 8.00% Notes Due 2031 MLCIL

Open calendar →

Mount Logan Capital Inc. - 8.00% Notes Due 2031 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.6500 · FX 1 USD = 1.288650 SGD · about SGD 29.1879 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.28 → 22.65 · -6.7%
24.30023.47522.650 18 19 20 21 22,23,24 25 26 27,28 29,30 31 Feb 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.6500 22.6500 22.6500 22.6500 0
22.6500 22.6500 22.6500 22.6500 0
22.6500 22.6500 22.6500 22.6500 0
22.8000 22.8000 22.6500 22.6500 500
22.9000 22.9000 22.8000 22.8000 900
Weekend
Weekend
22.9300 22.9300 22.9300 22.9300 300
22.6500 22.6500 22.6500 22.6500 100
22.8600 22.8600 22.8600 22.8600 700
22.8500 22.8500 22.8500 22.8500 400
22.7600 22.7700 22.7600 22.7700 600
Weekend
Weekend
23.0500 23.0500 22.7500 22.8000 2,100
22.9500 22.9500 22.9500 22.9500 300
22.7700 22.7800 22.7600 22.7800 600
22.9000 22.9000 22.8500 22.8500 9,500
23.0000 23.0000 23.0000 23.0000 0
Weekend
Weekend
No trading
23.0000 23.0000 23.0000 23.0000 400
22.9300 23.0900 22.8800 22.8800 2,200
22.7500 22.7500 22.7500 22.7500 0
22.7500 22.7500 22.7500 22.7500 0
Weekend
Weekend
31 · 8-K After-hours · 17:25 ET 8-K ↗
22.7500 22.7500 22.7500 22.7500 200
22.8500 22.8500 22.8500 22.8500 0
22.8500 22.8500 22.8500 22.8500 0
22.8500 22.8500 22.8500 22.8500 200
22.9000 22.9800 22.8500 22.9800 8,800
Weekend
Weekend
No trading
22.7500 22.8500 22.7500 22.8500 1,400
22.7700 22.7700 22.7700 22.7700 0
22.7800 23.2400 22.7700 22.7700 1,500
23.0900 23.0900 23.0900 23.0900 300
Weekend
Weekend
22.9000 23.0000 22.9000 23.0000 2,600
23.0000 23.0000 23.0000 23.0000 0
22.9500 23.0500 22.9500 23.0000 2,900
23.1000 23.1000 23.1000 23.1000 0
22.9900 23.1000 22.9500 23.1000 11,800
Weekend
Weekend
22.9000 22.9000 22.9000 22.9000 1,100
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.9000 22.9000 1,200
23.0600 23.0600 22.9100 22.9100 1,400
22.2000 22.9000 22.2000 22.9000 600
Weekend
Weekend
23.1000 23.1000 22.9500 22.9500 1,900
23.0000 23.0000 22.9500 22.9500 5,500
22.9500 22.9500 22.9500 22.9500 16,600
22.9500 23.0100 22.9500 22.9500 166,100
No trading
Weekend
Weekend
23.0900 23.0900 22.9500 22.9500 1,400
23.0000 23.0000 22.9500 22.9500 2,700
22.9700 22.9700 22.9500 22.9500 1,100
22.9500 22.9500 22.9500 22.9500 1,000
23.0200 23.0200 22.9000 22.9500 9,500
Weekend
Weekend
23.2600 23.2600 23.2600 23.2600 600
30 · 8-K After-hours · 16:54 ET 8-K ↗ 29 · 10-Q After-hours · 16:44 ET 10-Q ↗
23.5000 23.5000 23.0000 23.2500 3,700
23.2800 23.4800 23.0000 23.0000 2,700
23.6500 23.6500 23.6400 23.6400 1,200
23.7700 23.7700 23.7100 23.7100 800
Weekend
Weekend
23.8600 23.8600 23.8600 23.8600 0
23.8600 23.8600 23.8600 23.8600 100
23.8700 23.8700 23.8700 23.8700 700
23.8700 23.8700 23.8700 23.8700 200
23.6600 23.7300 23.6600 23.7300 2,300
Weekend
Weekend
23.7500 23.7500 23.7500 23.7500 200
23.1000 23.5500 23.0500 23.5500 6,900
28 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 27 · DEF 14A After-hours · 16:22 ET DEF 14A ↗
23.3600 23.3600 23.3600 23.3600 500
23.4500 23.4500 23.4500 23.4500 0
23.5000 23.5000 23.3600 23.4500 3,100
Weekend
Weekend
23.3600 23.3600 23.3600 23.3600 400
23.3000 23.3100 23.3000 23.3000 1,200
23.1300 23.3500 23.1300 23.2800 2,400
23.1400 23.1400 22.5100 23.1000 6,000
22.8700 23.1500 22.8700 23.1500 2,300
Weekend
Weekend
23.0000 23.0000 23.0000 23.0000 1,100
23.1300 23.1300 23.0000 23.0000 1,300
23.0000 23.0000 23.0000 23.0000 1,100
26 · 8-K Pre-market · 07:37 ET 8-K ↗
23.4100 23.4800 23.2400 23.2400 900
25 · 8-K After-hours · 16:11 ET 8-K ↗
23.5000 23.5000 23.5000 23.5000 900
Weekend
Weekend
23.3500 23.3500 23.3500 23.3500 0
23.2500 23.4700 23.2000 23.3500 8,100
23.2000 23.2100 23.1800 23.2000 6,100
23.2200 23.2200 23.2200 23.2200 0
23.2400 23.2400 23.1200 23.2200 1,000
Weekend
Weekend
No trading
23.1000 23.1000 23.1000 23.1000 100
23.2400 23.2400 23.2400 23.2400 0
23.2400 23.2400 22.9500 23.2400 1,300
23.0000 23.0000 23.0000 23.0000 0
Weekend
Weekend
22.9700 23.0000 22.9100 23.0000 19,700
23.0000 23.0000 22.8500 22.9400 12,300
23.0000 23.1400 22.9900 23.0800 7,500
23.1300 23.1300 23.1300 23.1300 300
23.3800 23.3800 23.0000 23.0000 2,000
Weekend
Weekend
23.0800 23.0800 23.0800 23.0800 300
23.0100 23.1500 22.9000 23.0000 25,200
24 · 10-K Pre-market · 07:44 ET 10-K ↗ 23 · 8-K Pre-market · 07:39 ET 8-K ↗ 22 · 8-K Pre-market · 07:32 ET 8-K ↗
23.1500 23.5000 23.1000 23.4000 15,500
23.2100 23.2500 23.1300 23.2000 3,700
23.1300 23.1300 23.1300 23.1300 0
Weekend
Weekend
23.0000 23.1500 23.0000 23.1300 8,000
23.0000 23.1500 22.4900 23.0000 27,000
23.1000 23.1900 22.9700 23.0200 18,300
23.1900 23.2500 21.9700 23.0000 12,300
23.2700 23.5000 23.0200 23.1400 32,400
Weekend
Weekend
23.0000 23.0000 23.0000 23.0000 300
23.5000 23.5000 23.5000 23.5000 3,600
23.1500 23.2200 23.0600 23.0600 2,100
23.7000 23.7000 23.0000 23.0000 13,100
23.5500 23.8000 23.5200 23.6600 1,400
Weekend
Weekend
23.5500 23.9200 23.5500 23.6100 2,300
23.7300 23.8000 23.5300 23.6500 4,800
23.8000 23.9500 23.5900 23.7300 7,000
23.6500 23.7800 23.6400 23.7800 2,800
23.9500 23.9500 23.4400 23.6400 1,400
Weekend
Weekend
23.9700 23.9700 23.4700 23.9500 2,500
24.0000 24.0000 23.7100 23.8200 600
23.4500 24.0000 23.4500 23.9900 4,600
23.5400 23.8800 23.4200 23.6500 9,300
No trading
Weekend
Weekend
23.4900 23.6400 23.3400 23.6400 1,600
23.6800 23.8000 23.1500 23.5200 8,000
24.1000 24.1000 23.5700 23.9000 13,700
24.2000 24.2900 24.0600 24.2000 4,000
21 · 8-K Pre-market · 08:19 ET 8-K ↗
24.2400 24.3000 24.2400 24.3000 1,000
Weekend
Weekend
24.2400 24.2500 24.0500 24.1500 3,900
20 · SC TO-I/A Pre-market · 09:06 ET SC TO-I/A ↗
24.2000 24.2000 24.0400 24.0400 8,000
19 · SC TO-I/A After-hours · 16:04 ET SC TO-I/A ↗
24.3600 24.3600 24.1000 24.1000 4,400
24.2800 24.2800 24.0000 24.2000 30,100
24.0000 24.5000 23.9500 24.2800 58,700
Weekend
Weekend
No trading
No trading
No trading
No trading
18 · 8-K After-hours · 17:08 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
17 · 424B1 Next filing day · accepted 16 Jan, 21:33 ET 424B1 ↗
No trading
Weekend
Weekend
16 · 8-K After-hours · 17:25 ET 8-K ↗
No trading
No trading
No trading
15 · SC TO-I/A After-hours · 16:15 ET SC TO-I/A ↗ 14 · S-1/A After-hours · 17:26 ET S-1/A ↗
No trading
No trading
13 · S-1 Pre-market · 08:47 ET S-1 ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
12 · SC TO-I Pre-market · 08:16 ET SC TO-I ↗ 11 · 8-K Pre-market · 08:09 ET 8-K ↗ 10 · 8-K Pre-market · 08:07 ET 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
9 · 8-K Pre-market · 08:20 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
8 · 8-K/A After-hours · 16:56 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
7 · 8-K After-hours · 16:04 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
6 · 8-K Next filing day · accepted 13 Nov, 17:35 ET 8-K ↗ 5 · 10-Q After-hours · 17:14 ET 10-Q ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
4 · 8-K Next filing day · accepted 06 Nov, 18:18 ET 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · 8-K After-hours · 16:20 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · 10-Q After-hours · 16:05 ET 10-Q ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · 424B3 After-hours · 17:24 ET 424B3 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
28 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
27 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
24 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
20 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
19 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
17 424B1 424B1 (opens SEC filing in a new tab) Next filing day · accepted 16 Jan, 21:33 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
15 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
13 S-1 S-1 (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
12 SC TO-I SC TO-I (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
8 8-K/A 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 17:35 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 18:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise