Melco Resorts & Entertainment Limited MLCO

Open calendar →

Melco Resorts & Entertainment Limited - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.4100 · FX 1 USD = 1.291020 SGD · about SGD 6.9844 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.92 → 5.41 · -39.3%
10.1307.6505.170 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.6000 5.6000 5.3700 5.4100 1,426,100
5.4700 5.5900 5.4600 5.5700 1,656,600
5.4500 5.5100 5.4200 5.4700 1,928,000
5.4900 5.5300 5.4300 5.4300 2,053,600
5.4700 5.5200 5.4400 5.4800 1,603,300
Weekend
Weekend
5.3800 5.5700 5.3800 5.4500 2,773,100
5.3200 5.6000 5.3000 5.4200 4,971,000
5.1900 5.3600 5.1900 5.2600 2,736,100
5.3500 5.4400 5.1500 5.1900 3,600,700
5.5100 5.6000 5.4200 5.4200 2,269,300
Weekend
Weekend
5.3800 5.5500 5.3700 5.4900 3,566,500
5.2200 5.3500 5.1800 5.2900 6,329,600
5.2900 5.3600 5.1800 5.2500 8,231,800
5.2800 5.3600 5.2000 5.2600 3,161,700
5.4000 5.4300 5.0800 5.2300 4,850,900
Weekend
Weekend
No trading
5.2400 5.4200 5.1800 5.3900 3,481,800
5.2700 5.2900 5.1200 5.2400 2,762,900
5.3300 5.4100 5.2500 5.2700 3,543,400
5.3500 5.4600 5.3500 5.3800 2,235,000
Weekend
Weekend
5.2300 5.4000 5.2200 5.3600 2,193,700
5.4400 5.4700 5.0700 5.1700 3,890,700
5.4400 5.5200 5.4400 5.4700 1,799,100
5.3100 5.4500 5.2600 5.4200 2,128,100
5.3300 5.4400 5.2600 5.3000 3,623,100
Weekend
Weekend
No trading
5.4000 5.5700 5.4000 5.5300 1,256,900
5.3900 5.5300 5.3900 5.4400 1,812,300
5.4100 5.5200 5.4000 5.4200 1,720,400
5.5100 5.5500 5.4400 5.4400 2,743,900
Weekend
Weekend
5.6300 5.6300 5.4900 5.5000 2,056,100
5.6100 5.6400 5.3500 5.5600 4,309,800
5.5700 5.7100 5.4000 5.6300 4,531,400
5.9000 6.0400 5.6100 5.6200 2,017,800
20 · 6-K Pre-market · 08:44 ET FORM 6-K ↗
5.6600 6.0100 5.6400 5.9500 3,504,500
Weekend
Weekend
5.8400 5.8400 5.6900 5.7000 1,008,800
5.8600 6.0600 5.8100 5.8200 2,283,900
5.7500 5.8500 5.6000 5.7800 1,749,700
5.8500 5.8500 5.7400 5.7500 950,000
5.6800 5.8700 5.6400 5.8400 1,419,700
Weekend
Weekend
5.5500 5.6200 5.5100 5.5600 1,294,400
19 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
5.4900 5.6400 5.4800 5.5400 1,172,400
5.5700 5.6000 5.4700 5.5300 1,543,000
5.4300 5.5400 5.3600 5.5300 2,579,200
No trading
Weekend
Weekend
5.3700 5.4200 5.1900 5.3800 3,863,100
5.3300 5.4500 5.3300 5.4100 4,320,400
5.4100 5.4300 5.2800 5.4000 3,818,700
5.5100 5.5500 5.4300 5.4400 1,738,300
5.4900 5.5400 5.4500 5.5300 1,497,100
Weekend
Weekend
5.4500 5.5100 5.4300 5.5000 1,406,000
5.4500 5.5300 5.4100 5.4800 1,718,700
5.4900 5.5200 5.3300 5.4500 2,190,900
5.3500 5.6400 5.2700 5.5100 2,803,700
5.3200 5.4100 5.2500 5.3100 4,369,800
Weekend
Weekend
5.5800 5.6300 5.2500 5.3700 3,649,900
5.5000 5.6100 5.4600 5.6000 1,522,800
5.4800 5.5500 5.3800 5.4600 2,962,000
5.5300 5.5700 5.3500 5.3600 2,654,000
5.4600 5.5400 5.4400 5.4600 1,466,100
18 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
5.7900 5.7900 5.4500 5.4600 2,035,900
5.5700 5.8100 5.4400 5.7700 1,835,800
17 · 6-K Pre-market · 08:34 ET FORM 6-K ↗
5.5700 5.5800 5.4900 5.5000 1,047,100
5.5900 5.6200 5.5000 5.5500 1,032,100
16 · 6-K Pre-market · 07:18 ET FORM 6-K ↗
5.6300 5.6900 5.5300 5.5900 954,800
Weekend
Weekend
5.6200 5.6700 5.5200 5.6300 1,153,500
15 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
5.9300 5.9400 5.6500 5.6600 1,076,500
5.9000 6.0700 5.8800 5.9900 1,349,400
5.9500 5.9800 5.8100 5.9000 1,753,900
6.0300 6.0500 5.9100 5.9500 1,612,500
Weekend
Weekend
5.9800 6.0300 5.9100 6.0000 1,136,800
5.9200 5.9700 5.8200 5.9100 1,162,500
5.7000 5.9900 5.7000 5.9500 1,669,100
5.6800 5.7700 5.6400 5.6800 1,254,200
5.6000 5.7000 5.5300 5.6600 965,600
Weekend
Weekend
5.7400 5.7900 5.6100 5.6300 905,100
14 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
5.7100 5.7800 5.5700 5.7600 1,424,900
5.7500 5.8900 5.7500 5.8100 1,743,100
5.6600 5.6700 5.4900 5.5400 1,155,100
5.6200 5.7000 5.5900 5.6700 926,700
Weekend
Weekend
No trading
5.6800 5.7200 5.5400 5.6800 1,061,000
5.7600 5.8800 5.7200 5.7700 1,281,300
5.6200 5.7600 5.6000 5.6800 1,485,300
5.5300 5.7000 5.5000 5.5600 1,202,500
Weekend
Weekend
5.5100 5.6400 5.4900 5.6200 2,890,900
5.4200 5.5800 5.4000 5.5300 1,674,500
5.5900 5.6100 5.4500 5.4800 1,552,700
5.4100 5.5600 5.4100 5.5200 1,647,800
5.5900 5.5900 5.4700 5.4700 1,084,900
Weekend
Weekend
5.4900 5.5300 5.4300 5.4600 1,828,900
5.5400 5.5500 5.4800 5.5000 1,036,600
5.6300 5.7000 5.5500 5.5600 934,100
5.6800 5.7800 5.6500 5.6800 1,128,400
5.6000 5.6800 5.5300 5.6100 880,600
Weekend
Weekend
5.5600 5.6600 5.5000 5.5900 856,100
13 · 20-F Pre-market · 07:01 ET FORM 20-F ↗
5.5500 5.5800 5.4800 5.5000 3,778,200
5.5700 5.6700 5.4900 5.5800 1,581,400
5.6800 5.7200 5.5300 5.5600 1,513,900
5.5000 5.6800 5.4500 5.6600 1,249,700
Weekend
Weekend
5.6200 5.6900 5.5700 5.5800 667,000
5.8100 5.8700 5.6300 5.7300 2,085,600
6.1500 6.2200 5.8300 5.8400 2,526,500
5.9200 6.2500 5.9200 6.1500 3,728,400
5.8000 6.1300 5.6200 6.1000 4,356,000
Weekend
Weekend
5.8800 6.0200 5.8300 5.9400 3,507,500
5.8500 6.0000 5.8000 5.9500 3,288,900
5.9600 5.9700 5.8300 5.9000 1,673,700
5.8600 5.9700 5.8000 5.9200 1,937,500
6.0000 6.0300 5.6900 5.8300 1,823,600
Weekend
Weekend
5.8800 6.0900 5.8500 6.0600 3,509,200
5.5800 5.8800 5.5200 5.8800 2,738,800
5.6200 5.7900 5.5100 5.6300 2,131,300
5.7900 5.8800 5.5900 5.6200 2,317,700
No trading
Weekend
Weekend
5.3800 5.7400 5.3700 5.5300 3,826,300
12 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
6.2100 6.3100 5.2200 5.3900 9,265,600
6.2700 6.3500 6.1500 6.1600 1,966,600
6.3400 6.3700 6.2400 6.3100 2,688,600
6.4000 6.5300 6.2800 6.4200 2,260,700
Weekend
Weekend
6.0200 6.3800 6.0100 6.3500 1,998,400
6.1400 6.1400 5.9800 6.0700 1,755,900
11 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
6.0700 6.2900 6.0100 6.1700 2,357,300
6.2000 6.3200 6.0200 6.0600 4,029,700
6.0500 6.2700 6.0500 6.2400 2,390,500
Weekend
Weekend
6.0300 6.1000 5.9300 6.0600 1,973,000
6.0600 6.2100 5.9800 6.0500 3,381,900
6.3100 6.4400 6.2100 6.2800 2,362,500
6.4500 6.4500 6.2100 6.2800 1,763,800
6.3500 6.5300 6.3500 6.4100 1,814,300
Weekend
Weekend
6.3200 6.3700 6.2400 6.3500 1,277,600
6.1000 6.4000 6.0500 6.3400 4,048,300
6.2400 6.2500 5.9000 6.0200 9,169,700
6.0700 6.3600 6.0600 6.2300 4,449,000
No trading
Weekend
Weekend
6.5900 6.6100 6.0600 6.1300 3,560,100
6.7600 6.8000 6.6200 6.7300 1,244,100
6.6800 6.8200 6.6300 6.6800 1,633,500
6.7000 6.7300 6.5800 6.5900 1,161,100
6.7800 6.8400 6.6700 6.7200 2,047,500
Weekend
Weekend
6.8700 6.9100 6.5500 6.6500 1,786,600
6.9200 6.9600 6.8300 6.8800 1,751,600
7.4900 7.5000 6.8700 7.0000 3,251,600
7.5200 7.5700 7.4400 7.5300 1,002,400
7.4800 7.6800 7.4700 7.5200 943,700
Weekend
Weekend
7.6500 7.6600 7.4700 7.5100 956,100
No trading
7.6200 7.7500 7.5500 7.5700 1,010,000
7.8300 7.8600 7.6000 7.6100 1,081,600
7.9200 7.9900 7.7500 7.8300 946,500
Weekend
Weekend
7.9000 8.0700 7.8900 8.0100 844,700
No trading
7.7900 7.8900 7.7100 7.8800 427,800
7.9600 8.0300 7.8000 7.8100 697,700
7.9600 8.1000 7.9200 7.9900 1,017,300
Weekend
Weekend
7.9000 8.0800 7.9000 7.9900 1,865,500
7.7500 7.9200 7.7100 7.8900 1,544,100
7.8700 7.9000 7.7400 7.7500 1,024,000
7.9100 8.0300 7.8200 7.8800 1,393,400
8.1500 8.1500 7.8700 7.9800 1,506,900
Weekend
Weekend
8.4100 8.4300 8.0600 8.1100 1,397,600
8.3700 8.4700 8.2400 8.3200 1,760,700
8.7400 8.8700 8.3700 8.3900 1,881,600
8.7100 8.8400 8.7100 8.8100 1,665,300
8.8300 9.2200 8.7600 8.8100 2,231,700
Weekend
Weekend
8.8500 8.9800 8.7400 8.7800 979,600
8.9000 8.9700 8.7500 8.8300 862,600
9.2500 9.2500 8.4100 8.9700 1,616,600
9.3700 9.3700 9.1800 9.2500 923,700
9.3200 9.5300 9.2300 9.3900 2,036,300
Weekend
Weekend
8.8100 9.2000 8.7800 9.1100 1,011,500
10 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
No trading
8.9500 9.0500 8.8900 8.9300 738,000
8.9600 9.1300 8.8900 8.9300 2,784,400
8.7700 8.9200 8.7200 8.9000 2,356,300
Weekend
Weekend
8.6300 8.7600 8.4000 8.6800 994,500
8.7900 8.9600 8.5200 8.6800 1,962,100
9.0000 9.0000 8.6400 8.7500 1,430,000
8.9600 9.1400 8.8500 9.0000 2,139,700
8.9800 9.1700 8.9200 9.0200 1,971,600
Weekend
Weekend
8.8400 9.1400 8.8400 9.0600 2,234,400
9.0200 9.1500 8.9000 9.0000 1,974,900
9.0800 9.1600 8.9600 9.0700 2,079,600
8.9300 9.3200 8.8300 8.9600 3,563,100
8.6800 9.0500 8.6200 8.8600 3,630,400
Weekend
Weekend
8.3300 8.6100 7.9200 8.5000 2,465,900
9 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
8.5000 8.7300 8.1700 8.4100 3,493,500
8.1200 8.2600 8.0300 8.1000 1,550,400
8.0600 8.2000 8.0000 8.0800 1,785,000
8.3800 8.4100 8.0000 8.3500 3,173,500
Weekend
Weekend
8.1500 8.2700 8.0600 8.2000 2,414,300
7.9200 8.2800 7.8900 8.1900 2,543,900
8 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
8.1100 8.2800 8.0800 8.0800 2,640,400
8.4700 8.4700 8.1200 8.1500 1,697,400
8.3700 8.5000 8.3500 8.4500 2,211,000
7 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
Weekend
Weekend
8.3800 8.4400 8.2900 8.3200 1,159,200
8.1800 8.5600 8.1800 8.3300 2,027,300
8.1000 8.3200 8.0700 8.1100 1,413,200
7.9300 8.4000 7.8100 8.1300 2,784,800
8.0200 8.5400 7.9300 7.9500 2,055,000
Weekend
Weekend
8.1300 8.2000 7.8500 7.8800 4,391,700
8.1600 8.2600 8.0600 8.2000 2,045,200
7.8100 8.3700 7.7600 8.1600 5,681,200
7.4200 7.7900 7.3100 7.7800 3,082,800
7.9700 7.9900 7.5000 7.5500 3,078,000
Weekend
Weekend
8.3200 8.3400 7.8200 7.8700 3,365,500
8.4700 8.4700 8.1400 8.3800 2,572,400
8.2900 8.8100 8.2200 8.3800 3,131,500
8.5200 8.6400 8.3000 8.3100 3,092,000
8.4300 8.6200 8.4300 8.5200 2,039,300
Weekend
Weekend
8.9300 8.9800 8.2600 8.4300 5,610,200
9.3500 9.3700 8.9200 8.9300 3,615,100
9.2000 9.3900 9.2000 9.3200 1,935,600
9.8900 9.9000 9.1400 9.1700 2,352,800
9.7800 9.9000 9.6900 9.8400 2,210,700
Weekend
Weekend
9.5000 9.6000 9.4200 9.5800 1,753,300
9.4900 9.5000 9.2300 9.4700 2,020,900
6 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
9.6600 9.6600 9.4500 9.5400 1,687,300
9.4600 9.6700 9.4600 9.5700 1,514,300
9.5100 9.6300 9.4500 9.5600 1,532,400
5 · 6-K Pre-market · 06:15 ET FORM 6-K ↗
Weekend
Weekend
9.7400 9.7400 9.5600 9.5900 1,974,500
9.4800 9.7000 9.4600 9.6400 3,616,300
9.6600 9.6600 9.4300 9.4900 4,277,000
4 · 6-K After market open · 15:10 ET FORM 6-K ↗
9.7200 9.7600 9.5500 9.6400 2,237,300
9.5000 9.7500 9.4100 9.7200 3,213,100
3 · 6-K Pre-market · 09:13 ET FORM 6-K ↗
Weekend
Weekend
9.8600 9.9500 9.4100 9.6000 1,998,300
9.7800 9.9800 9.7000 9.9600 2,225,400
9.7600 9.8400 9.6300 9.7300 1,227,800
9.6000 9.7400 9.5500 9.6500 2,967,400
9.8300 9.8300 9.6000 9.6100 1,542,000
Weekend
Weekend
10.1500 10.1500 9.6600 9.7400 3,522,100
10.0800 10.1500 9.9900 10.0900 2,600,800
9.9900 10.1400 9.8500 10.1300 2,205,200
9.8200 10.1200 9.8100 10.0000 2,298,100
No trading
Weekend
Weekend
10.0700 10.0700 9.8700 9.9400 3,147,900
2 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
9.9500 10.0800 9.9200 10.0700 3,673,800
9.6600 9.9700 9.5800 9.9000 3,496,600
9.5200 9.7900 9.5000 9.7300 5,519,700
9.2200 9.5000 9.2200 9.4800 3,017,600
Weekend
Weekend
8.9900 9.2000 8.8700 9.1800 3,238,300
8.9600 9.0800 8.9000 8.9200 2,298,000
8.9400 9.1200 8.7200 8.9600 3,626,000
8.5700 8.9900 8.5700 8.9400 5,813,500
8.6500 8.7000 8.5700 8.5900 1,932,800
Weekend
Weekend
8.4800 8.6600 8.4800 8.5700 1,268,200
8.4800 8.5400 8.4100 8.5200 1,188,300
8.6700 8.6800 8.4400 8.5800 2,738,300
8.6600 8.8400 8.6300 8.6800 2,015,100
8.6200 8.7200 8.5500 8.6400 1,389,300
Weekend
Weekend
8.6300 8.7800 8.3600 8.6600 1,578,700
8.6500 8.8100 8.6200 8.7200 2,765,500
8.8100 8.8100 8.6100 8.6500 1,990,500
8.8800 8.9500 8.7700 8.7800 3,412,900
8.9500 8.9800 8.7000 8.8200 2,359,000
Weekend
Weekend
8.6800 8.9400 8.6600 8.8100 3,605,200
1 · 6-K Pre-market · 06:56 ET FORM 6-K ↗
8.6900 8.7500 8.2300 8.6500 5,912,900
8.6000 8.8100 8.4500 8.5800 4,165,200
8.9200 8.9600 8.6600 8.6700 1,702,200
8.9900 9.0500 8.9000 8.9200 2,503,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
13 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise