Moolec Science SA MLEC

Open calendar →

Moolec Science SA - Ordinary Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 1.7200 · FX 1 USD = 1.277900 SGD · about SGD 2.1980 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.20 → 1.72 · -83.1%
17.1009.3181.535 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16,17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.6050 1.7400 1.6050 1.7200 8,264
1.6900 1.8000 1.5200 1.6850 56,400
22 · 6-K After-hours · 21:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6550 1.7110 1.6300 1.6700 21,300
1.5000 1.8000 1.5000 1.6000 34,400
1.6100 1.6700 1.4810 1.5350 28,700
Weekend
Weekend
1.7200 1.8800 1.5000 1.6800 95,800
1.9300 2.7600 1.5000 1.8700 753,600
1.6900 2.0200 1.6200 1.8700 119,200
1.8200 1.8200 1.6400 1.7090 45,500
1.6900 2.5000 1.6900 1.8000 160,500
Weekend
Weekend
4.4200 4.4200 1.9900 2.2000 174,100
4.6950 4.8250 4.1900 4.1900 10,700
21 · 6-K After-hours · 21:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.8200 4.8200 4.8000 4.8100 1,200
4.7100 4.8600 4.6800 4.8250 4,900
4.9400 4.9400 4.3500 4.8600 55,600
Weekend
Weekend
4.8600 5.1300 4.5900 4.7500 44,900
5.1200 5.1500 4.6600 4.8100 8,900
5.1100 5.1100 4.6600 4.8800 10,900
5.4200 5.5500 4.8900 4.9900 19,700
6.0000 6.0000 4.7700 4.9300 11,100
Weekend
Weekend
5.5300 5.7800 5.3000 5.6000 18,300
6.3600 6.3600 5.5000 5.8500 20,600
5.3900 6.3000 5.3900 6.2600 23,900
5.5200 5.7500 5.5200 5.5500 6,800
6.0500 6.0500 5.4600 5.5000 18,200
Weekend
Weekend
6.3300 6.5400 6.0400 6.1000 3,900
6.2400 6.6900 6.0800 6.2300 6,100
6.2000 6.5000 6.0000 6.0300 17,400
7.2100 7.2100 6.2010 6.6260 34,500
7.7600 8.0200 6.2040 7.1000 119,800
Weekend
Weekend
7.3200 8.0200 6.7120 7.0300 102,000
6.8000 7.4000 6.6000 7.3900 12,200
6.8300 6.8300 6.6300 6.6580 2,800
6.8400 7.1000 6.6100 6.9300 49,600
No trading
Weekend
Weekend
7.0500 7.0500 6.9200 6.9300 4,200
6.8000 7.2000 6.7750 7.1400 21,200
20 · 6-K After-hours · 16:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.0000 7.0110 6.7300 6.8100 8,800
7.2000 7.2000 6.8000 6.8950 11,800
6.9000 7.1900 6.6500 6.8000 31,600
Weekend
Weekend
6.8500 6.8500 6.8000 6.8000 2,000
6.8100 6.8100 6.8100 6.8100 0
6.8000 6.8900 6.8000 6.8100 2,300
7.0250 7.1800 7.0250 7.1800 1,000
6.9900 7.4000 6.9900 7.0700 5,200
Weekend
Weekend
7.2100 7.3900 6.9000 7.0000 7,800
7.0000 7.2090 6.8600 6.9600 2,600
7.1600 7.5590 6.7000 6.9500 8,800
7.8000 7.9840 7.1500 7.1590 16,700
7.0000 9.3100 6.7100 8.5700 102,100
Weekend
Weekend
7.2000 7.2000 7.2000 7.2000 800
7.0100 7.1340 6.9700 6.9900 1,600
7.0800 7.4000 6.6400 7.3000 3,700
7.0850 7.0850 6.6930 7.0800 3,700
6.7000 7.1100 6.6900 7.0070 2,400
Weekend
Weekend
7.0230 7.3980 6.8200 7.1900 1,600
7.4590 7.4590 6.6900 6.8200 5,700
7.1000 7.1000 7.1000 7.1000 900
7.2030 7.2030 7.2030 7.2030 600
6.9400 6.9700 6.5900 6.9700 7,600
Weekend
Weekend
6.9800 7.0700 6.7300 6.7300 3,400
7.1750 7.2000 7.1000 7.2000 3,500
7.0900 7.4300 7.0900 7.2240 2,000
7.1700 7.6520 6.9300 7.2650 9,400
7.0000 7.5000 7.0000 7.3630 2,400
Weekend
Weekend
6.9500 7.1950 6.8800 7.1950 8,500
7.6150 7.9900 7.0000 7.1800 9,400
8.0000 8.3000 7.4000 7.4000 24,400
6.9000 9.6900 6.9000 8.4500 150,100
6.8000 6.8500 6.6000 6.6000 2,700
Weekend
Weekend
7.0400 7.0800 6.5400 6.5400 2,800
7.2630 7.2630 7.0000 7.0000 1,300
7.7900 7.7900 7.0000 7.1200 4,100
7.6700 7.9400 7.0770 7.4800 4,700
19 · 6-K Next filing day · accepted 13 Jul, 19:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.2900 7.9900 7.2770 7.4220 4,200
Weekend
Weekend
7.3300 7.3300 7.3300 7.3300 2,200
7.7200 7.7200 6.7900 7.3300 3,600
7.5500 7.7380 7.0000 7.7380 6,200
7.5200 7.7300 7.4910 7.6900 1,900
7.6500 8.0000 7.4200 7.7100 1,700
Weekend
Weekend
No trading
7.3300 7.9650 7.2900 7.9650 9,100
7.4000 8.0000 7.2000 7.7310 6,100
7.9200 8.4100 7.4200 7.4700 9,500
8.3280 8.3280 7.9850 8.0900 6,700
Weekend
Weekend
7.5700 7.9200 7.5700 7.6000 9,000
7.8700 8.2000 7.5200 7.6800 8,500
8.0100 8.1000 7.6000 7.6160 11,000
8.2000 8.4140 8.0000 8.0000 19,200
8.5150 8.7000 7.6000 7.9900 33,100
Weekend
Weekend
No trading
7.7830 8.6900 7.2400 8.1800 70,300
7.7500 8.0950 7.6450 7.7600 6,400
7.3300 7.9000 7.3300 7.8600 7,100
7.4500 7.7300 7.1100 7.6300 8,500
Weekend
Weekend
7.4000 7.9900 7.1680 7.6500 7,300
7.1000 7.4100 7.0940 7.2550 3,300
7.1320 7.3600 6.9450 7.2500 23,300
7.3500 7.3500 7.0500 7.1700 9,100
7.6900 7.6900 7.0000 7.1400 10,200
Weekend
Weekend
8.0100 8.0150 6.9100 7.4700 23,300
8.9600 9.0410 7.5100 8.0400 129,800
6.4600 9.2300 6.4600 8.1000 163,800
6.8500 7.2500 6.6500 6.8300 26,300
18 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.5800 7.5800 6.8200 6.8500 16,200
Weekend
Weekend
7.5500 8.0800 7.3100 7.5300 36,500
7.6400 7.7400 7.2000 7.2000 18,100
7.1800 7.5700 7.1800 7.2500 6,900
7.8000 7.8260 7.1500 7.4300 11,800
No trading
Weekend
Weekend
7.4950 7.7900 7.3000 7.7700 6,200
7.4900 7.5590 7.3100 7.3640 4,000
7.7410 7.7410 7.3850 7.4400 7,900
8.0000 8.5500 7.1400 7.5000 23,100
8.8200 9.1900 8.2100 8.3200 25,900
Weekend
Weekend
8.1000 10.9750 8.1000 8.9300 95,800
17 · 6-K After-hours · 16:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.6000 8.9200 7.9550 8.4800 13,300
16 · 6-K Next filing day · accepted 13 May, 21:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 15 · 6-K After-hours · 17:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.6600 8.7450 8.2500 8.3400 14,200
8.0970 8.7900 7.9610 8.7900 23,300
8.6400 8.7400 7.8000 7.9500 27,600
Weekend
Weekend
8.9300 8.9900 7.9900 8.9000 24,300
8.8200 8.9900 8.1070 8.9800 44,100
9.0000 9.6600 8.6200 8.9200 43,200
10.0500 10.3070 9.3700 9.5300 32,100
9.6500 10.5800 8.6900 10.4500 36,200
Weekend
Weekend
10.2600 10.9000 10.0000 10.3700 49,800
8.6700 11.7000 8.6700 11.2500 210,400
8.6900 9.1900 8.0400 8.9900 110,400
8.6900 9.4600 7.4000 8.6000 2,987,400
7.1700 8.4500 6.8420 8.0900 438,400
Weekend
Weekend
7.2400 7.8600 7.2400 7.2700 10,700
7.4500 7.8700 7.1400 7.1900 27,100
7.1650 7.3100 7.0000 7.3100 2,500
7.1500 7.2600 6.7890 7.1700 6,800
7.2600 7.4000 7.2300 7.2800 3,900
Weekend
Weekend
7.7200 7.8600 7.2500 7.2700 14,200
7.4700 7.8500 7.2520 7.8500 4,600
14 · 6-K After-hours · 16:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.7800 8.0250 7.1320 7.6100 22,400
7.7500 8.5050 7.7500 7.9400 9,900
7.0700 7.7400 7.0000 7.5200 25,800
Weekend
Weekend
7.8200 7.9900 7.1100 7.1100 32,100
8.9100 9.4900 7.7100 8.1100 74,600
10.6600 10.8960 8.8300 9.0200 87,400
10.6900 11.4400 10.1200 10.8900 243,000
8.6900 11.7600 8.0600 11.4400 10,593,500
Weekend
Weekend
No trading
13 · 6-K After market open · 14:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.7400 7.0690 6.1100 6.9500 23,200
5.9200 6.2950 5.5570 6.2800 14,500
6.2800 6.2800 5.4100 5.9200 52,400
6.3000 6.8000 5.9000 6.4100 11,800
Weekend
Weekend
7.0800 7.6000 6.6600 6.9450 6,600
6.5300 7.3640 6.5300 7.2200 14,000
6.6300 6.7800 6.2100 6.6600 22,500
7.2400 7.3300 6.5700 6.7700 12,100
8.4100 8.4100 7.3300 7.3900 10,900
Weekend
Weekend
9.0600 9.0700 7.3400 8.2000 25,100
9.3100 9.4000 9.0200 9.2400 6,100
9.6950 9.8600 9.4900 9.4900 9,500
9.7500 10.0100 9.6500 10.0100 4,900
10.2800 10.6100 9.8150 9.9500 7,600
Weekend
Weekend
11.0000 11.0000 9.9100 10.2300 20,500
9.8300 12.4200 9.4000 11.4100 206,700
9.8800 10.4300 9.5650 9.9800 15,200
8.8100 10.4900 8.7900 10.4750 179,700
9.0000 9.2000 8.5500 8.9700 244,100
Weekend
Weekend
9.3000 9.4600 8.8140 9.3500 22,000
9.9600 10.3200 8.6600 9.4100 155,100
9.1600 11.3300 9.1510 9.8400 93,400
9.5900 9.5900 8.3800 9.2600 66,000
11.6100 11.7400 9.9650 10.2700 72,900
Weekend
Weekend
14.6100 15.4700 13.1400 13.3000 173,600
12 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.8100 16.2000 15.0000 15.3200 86,300
16.7100 16.7100 15.0000 16.1300 201,800
15.7300 20.8000 15.6500 15.7100 278,300
15.0500 17.5180 14.7500 16.0100 148,400
Weekend
Weekend
18.0000 21.7500 15.3000 16.4200 739,800
16.3800 23.2200 15.8000 17.1000 3,028,300
9.4100 19.5000 9.2500 14.3600 7,218,400
7.8300 10.2000 7.8000 9.5800 903,500
No trading
Weekend
Weekend
11.1700 12.2300 8.1200 8.6300 50,594,700
5.0300 5.1000 4.6200 5.1000 17,100
5.2000 5.3900 4.7890 5.0000 21,800
5.0400 5.9100 4.9740 5.0100 57,500
5.3600 5.6100 4.7900 5.1400 19,000
Weekend
Weekend
5.6400 5.8800 5.3600 5.3900 15,600
5.2900 5.8900 5.1200 5.7500 44,400
5.0300 5.6600 4.9100 5.3500 33,400
5.2500 5.5600 4.8500 5.0800 56,000
5.5100 6.5900 5.3100 5.3700 56,300
Weekend
Weekend
11 · 6-K After-hours · 16:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.9300 7.4000 4.9220 6.5000 246,200
6.5300 6.7500 6.1200 6.4700 44,400
6.6900 7.1200 6.0300 6.6200 38,400
6.9900 7.0120 6.5600 6.6900 39,700
7.2000 7.8400 6.8300 7.1200 74,100
10 · 6-K Next filing day · accepted 23 Jan, 18:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
6.6700 8.0000 6.5000 7.5000 130,200
6.3100 7.5000 5.8000 6.7800 456,500
9 · 6-K Pre-market · 09:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.1200 7.7900 4.6200 6.4800 5,677,700
4.7300 5.2900 4.1800 4.3900 107,600
No trading
Weekend
Weekend
6.7200 7.2700 4.7600 5.0500 599,100
3.6200 12.9600 3.5300 7.7000 9,893,400
3.9300 3.9900 3.4000 3.5300 111,000
4.0000 4.9300 4.0000 4.9100 746,400
4.2200 4.3690 4.0500 4.1100 24,500
Weekend
Weekend
4.5100 4.5100 4.0900 4.2100 11,800
4.0000 4.7200 4.0000 4.4700 49,300
3.7700 4.2000 3.7600 3.9900 38,500
4.2300 4.3500 3.7500 3.8000 92,000
8 · 6-K Next filing day · accepted 05 Jan, 21:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0200 4.7700 3.5520 4.3000 169,300
Weekend
Weekend
3.4350 4.1400 3.1350 4.1400 90,840
No trading
7 · 6-K After-hours · 17:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6600 4.1250 3.3450 3.8250 133,520
6 · 6-K Pre-market · 09:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6000 4.2000 3.6000 3.9900 310,233
3.3750 4.4700 3.2700 3.7950 88,860
5 · 20-F Pre-market · 08:10 ET ANNUAL REPORT ↗
Weekend
Weekend
3.4800 3.6000 3.1950 3.6000 2,773
No trading
3.3750 3.4500 3.1650 3.3750 11,447
4.8000 4.9500 3.0750 3.4800 53,060
5.0850 5.1300 4.7550 4.8900 7,953
Weekend
Weekend
5.1000 5.1000 4.7550 4.8900 1,053
5.0850 5.2200 4.7550 5.0100 1,073
4.9500 4.9500 4.2750 4.8900 3,380
4 · 6-K After-hours · 17:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.4000 5.4600 4.1250 4.8900 18,733
6.2250 6.2400 5.2650 5.5200 7,380
Weekend
Weekend
3 · 6-K After-hours · 16:43 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.6600 6.7500 6.3000 6.5400 1,333
7.0500 7.0500 6.1500 6.5250 12,973
6.7350 7.2000 6.4500 6.9900 7,527
6.4500 6.7500 6.4500 6.7350 1,087
7.1100 7.1400 6.3450 6.4500 4,833
Weekend
Weekend
7.0200 7.5000 6.7500 7.0050 7,433
6.7050 7.3800 6.7050 7.3800 6,007
6.9000 7.5000 6.6150 6.7500 8,473
6.8250 8.5500 6.4650 7.2450 50,087
6.3000 6.3000 6.0000 6.2700 6,353
Weekend
Weekend
2 · 6-K After market open · 14:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.4200 6.4200 5.9550 6.0000 3,547
No trading
6.1950 6.2850 5.8800 6.1500 5,047
6.3600 6.5700 5.8800 6.2850 7,880
6.7350 6.7350 6.0000 6.6450 24,467
Weekend
Weekend
7.1700 7.4550 6.6150 6.7500 3,407
1 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.5500 8.7600 6.7650 7.0650 13,080
8.4600 8.7150 8.3550 8.4450 3,920
8.4000 8.7000 8.3550 8.3550 2,380
8.7000 8.7600 8.2650 8.3250 1,333
Weekend
Weekend
8.5500 8.8350 8.2950 8.6250 4,960
8.9700 8.9700 8.4450 8.5500 6,167
9.6900 9.9000 8.7000 9.0000 7,087
9.7500 9.7500 9.1650 9.3000 5,433
10.1700 10.2000 9.8250 10.1550 4,420
Weekend
Weekend
9.1350 10.0500 8.8500 9.8250 4,013
8.7000 9.6450 8.7000 9.0900 11,980
9.2250 9.3900 8.5500 8.7150 4,407
9.7500 10.1700 9.3000 9.3000 1,893
9.5850 10.5000 9.3000 9.7350 5,967
Weekend
Weekend
9.4500 10.1850 9.0000 9.6600 5,860
9.6000 10.1700 8.8050 9.0000 10,347
9.0150 9.8100 9.0150 9.3450 7,360
10.2300 10.6350 9.1500 9.4950 9,140
10.8000 10.8000 10.2000 10.2000 3,293
Weekend
Weekend
10.0500 10.3800 9.7800 10.2000 2,880

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 21:11 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 21:14 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 13 Jul, 19:16 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 13 May, 21:17 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 23 Jan, 18:30 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 05 Jan, 21:05 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
5 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise