Moolec Science SA MLEC

Open calendar →

Moolec Science SA - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.1950 · FX 1 USD = 1.290100 SGD · about SGD 9.2823 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.25 → 7.20 · -85.7%
50.25026.8123.375 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20,21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.9500 7.1950 6.8800 7.1950 8,500
7.6150 7.9900 7.0000 7.1800 9,400
8.0000 8.3000 7.4000 7.4000 24,400
6.9000 9.6900 6.9000 8.4500 150,100
6.8000 6.8500 6.6000 6.6000 2,700
Weekend
Weekend
7.0400 7.0800 6.5400 6.5400 2,800
7.2630 7.2630 7.0000 7.0000 1,300
7.7900 7.7900 7.0000 7.1200 4,100
7.6700 7.9400 7.0770 7.4800 4,700
23 · 6-K Next filing day · accepted 13 Jul, 19:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.2900 7.9900 7.2770 7.4220 4,200
Weekend
Weekend
7.3300 7.3300 7.3300 7.3300 2,200
7.7200 7.7200 6.7900 7.3300 3,600
7.5500 7.7380 7.0000 7.7380 6,200
7.5200 7.7300 7.4910 7.6900 1,900
7.6500 8.0000 7.4200 7.7100 1,700
Weekend
Weekend
No trading
7.3300 7.9650 7.2900 7.9650 9,100
7.4000 8.0000 7.2000 7.7310 6,100
7.9200 8.4100 7.4200 7.4700 9,500
8.3280 8.3280 7.9850 8.0900 6,700
Weekend
Weekend
7.5700 7.9200 7.5700 7.6000 9,000
7.8700 8.2000 7.5200 7.6800 8,500
8.0100 8.1000 7.6000 7.6160 11,000
8.2000 8.4140 8.0000 8.0000 19,200
8.5150 8.7000 7.6000 7.9900 33,100
Weekend
Weekend
No trading
7.7830 8.6900 7.2400 8.1800 70,300
7.7500 8.0950 7.6450 7.7600 6,400
7.3300 7.9000 7.3300 7.8600 7,100
7.4500 7.7300 7.1100 7.6300 8,500
Weekend
Weekend
7.4000 7.9900 7.1680 7.6500 7,300
7.1000 7.4100 7.0940 7.2550 3,300
7.1320 7.3600 6.9450 7.2500 23,300
7.3500 7.3500 7.0500 7.1700 9,100
7.6900 7.6900 7.0000 7.1400 10,200
Weekend
Weekend
8.0100 8.0150 6.9100 7.4700 23,300
8.9600 9.0410 7.5100 8.0400 129,800
6.4600 9.2300 6.4600 8.1000 163,800
6.8500 7.2500 6.6500 6.8300 26,300
22 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.5800 7.5800 6.8200 6.8500 16,200
Weekend
Weekend
7.5500 8.0800 7.3100 7.5300 36,500
7.6400 7.7400 7.2000 7.2000 18,100
7.1800 7.5700 7.1800 7.2500 6,900
7.8000 7.8260 7.1500 7.4300 11,800
No trading
Weekend
Weekend
7.4950 7.7900 7.3000 7.7700 6,200
7.4900 7.5590 7.3100 7.3640 4,000
7.7410 7.7410 7.3850 7.4400 7,900
8.0000 8.5500 7.1400 7.5000 23,100
8.8200 9.1900 8.2100 8.3200 25,900
Weekend
Weekend
8.1000 10.9750 8.1000 8.9300 95,800
21 · 6-K After-hours · 16:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.6000 8.9200 7.9550 8.4800 13,300
20 · 6-K Next filing day · accepted 13 May, 21:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 19 · 6-K After-hours · 17:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.6600 8.7450 8.2500 8.3400 14,200
8.0970 8.7900 7.9610 8.7900 23,300
8.6400 8.7400 7.8000 7.9500 27,600
Weekend
Weekend
8.9300 8.9900 7.9900 8.9000 24,300
8.8200 8.9900 8.1070 8.9800 44,100
9.0000 9.6600 8.6200 8.9200 43,200
10.0500 10.3070 9.3700 9.5300 32,100
9.6500 10.5800 8.6900 10.4500 36,200
Weekend
Weekend
10.2600 10.9000 10.0000 10.3700 49,800
8.6700 11.7000 8.6700 11.2500 210,400
8.6900 9.1900 8.0400 8.9900 110,400
8.6900 9.4600 7.4000 8.6000 2,987,400
7.1700 8.4500 6.8420 8.0900 438,400
Weekend
Weekend
7.2400 7.8600 7.2400 7.2700 10,700
7.4500 7.8700 7.1400 7.1900 27,100
7.1650 7.3100 7.0000 7.3100 2,500
7.1500 7.2600 6.7890 7.1700 6,800
7.2600 7.4000 7.2300 7.2800 3,900
Weekend
Weekend
7.7200 7.8600 7.2500 7.2700 14,200
7.4700 7.8500 7.2520 7.8500 4,600
18 · 6-K After-hours · 16:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.7800 8.0250 7.1320 7.6100 22,400
7.7500 8.5050 7.7500 7.9400 9,900
7.0700 7.7400 7.0000 7.5200 25,800
Weekend
Weekend
7.8200 7.9900 7.1100 7.1100 32,100
8.9100 9.4900 7.7100 8.1100 74,600
10.6600 10.8960 8.8300 9.0200 87,400
10.6900 11.4400 10.1200 10.8900 243,000
8.6900 11.7600 8.0600 11.4400 10,593,500
Weekend
Weekend
No trading
17 · 6-K After market open · 14:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.7400 7.0690 6.1100 6.9500 23,200
5.9200 6.2950 5.5570 6.2800 14,500
6.2800 6.2800 5.4100 5.9200 52,400
6.3000 6.8000 5.9000 6.4100 11,800
Weekend
Weekend
7.0800 7.6000 6.6600 6.9450 6,600
6.5300 7.3640 6.5300 7.2200 14,000
6.6300 6.7800 6.2100 6.6600 22,500
7.2400 7.3300 6.5700 6.7700 12,100
8.4100 8.4100 7.3300 7.3900 10,900
Weekend
Weekend
9.0600 9.0700 7.3400 8.2000 25,100
9.3100 9.4000 9.0200 9.2400 6,100
9.6950 9.8600 9.4900 9.4900 9,500
9.7500 10.0100 9.6500 10.0100 4,900
10.2800 10.6100 9.8150 9.9500 7,600
Weekend
Weekend
11.0000 11.0000 9.9100 10.2300 20,500
9.8300 12.4200 9.4000 11.4100 206,700
9.8800 10.4300 9.5650 9.9800 15,200
8.8100 10.4900 8.7900 10.4750 179,700
9.0000 9.2000 8.5500 8.9700 244,100
Weekend
Weekend
9.3000 9.4600 8.8140 9.3500 22,000
9.9600 10.3200 8.6600 9.4100 155,100
9.1600 11.3300 9.1510 9.8400 93,400
9.5900 9.5900 8.3800 9.2600 66,000
11.6100 11.7400 9.9650 10.2700 72,900
Weekend
Weekend
14.6100 15.4700 13.1400 13.3000 173,600
16 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.8100 16.2000 15.0000 15.3200 86,300
16.7100 16.7100 15.0000 16.1300 201,800
15.7300 20.8000 15.6500 15.7100 278,300
15.0500 17.5180 14.7500 16.0100 148,400
Weekend
Weekend
18.0000 21.7500 15.3000 16.4200 739,800
16.3800 23.2200 15.8000 17.1000 3,028,300
9.4100 19.5000 9.2500 14.3600 7,218,400
7.8300 10.2000 7.8000 9.5800 903,500
No trading
Weekend
Weekend
11.1700 12.2300 8.1200 8.6300 50,594,700
5.0300 5.1000 4.6200 5.1000 17,100
5.2000 5.3900 4.7890 5.0000 21,800
5.0400 5.9100 4.9740 5.0100 57,500
5.3600 5.6100 4.7900 5.1400 19,000
Weekend
Weekend
5.6400 5.8800 5.3600 5.3900 15,600
5.2900 5.8900 5.1200 5.7500 44,400
5.0300 5.6600 4.9100 5.3500 33,400
5.2500 5.5600 4.8500 5.0800 56,000
5.5100 6.5900 5.3100 5.3700 56,300
Weekend
Weekend
15 · 6-K After-hours · 16:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.9300 7.4000 4.9220 6.5000 246,200
6.5300 6.7500 6.1200 6.4700 44,400
6.6900 7.1200 6.0300 6.6200 38,400
6.9900 7.0120 6.5600 6.6900 39,700
7.2000 7.8400 6.8300 7.1200 74,100
14 · 6-K Next filing day · accepted 23 Jan, 18:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
6.6700 8.0000 6.5000 7.5000 130,200
6.3100 7.5000 5.8000 6.7800 456,500
13 · 6-K Pre-market · 09:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.1200 7.7900 4.6200 6.4800 5,677,700
4.7300 5.2900 4.1800 4.3900 107,600
No trading
Weekend
Weekend
6.7200 7.2700 4.7600 5.0500 599,100
3.6200 12.9600 3.5300 7.7000 9,893,400
3.9300 3.9900 3.4000 3.5300 111,000
4.0000 4.9300 4.0000 4.9100 746,400
4.2200 4.3690 4.0500 4.1100 24,500
Weekend
Weekend
4.5100 4.5100 4.0900 4.2100 11,800
4.0000 4.7200 4.0000 4.4700 49,300
3.7700 4.2000 3.7600 3.9900 38,500
4.2300 4.3500 3.7500 3.8000 92,000
12 · 6-K Next filing day · accepted 05 Jan, 21:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0200 4.7700 3.5520 4.3000 169,300
Weekend
Weekend
3.4350 4.1400 3.1350 4.1400 90,840
No trading
11 · 6-K After-hours · 17:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6600 4.1250 3.3450 3.8250 133,520
10 · 6-K Pre-market · 09:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6000 4.2000 3.6000 3.9900 310,233
3.3750 4.4700 3.2700 3.7950 88,860
9 · 20-F Pre-market · 08:10 ET ANNUAL REPORT ↗
Weekend
Weekend
3.4800 3.6000 3.1950 3.6000 2,773
No trading
3.3750 3.4500 3.1650 3.3750 11,447
4.8000 4.9500 3.0750 3.4800 53,060
5.0850 5.1300 4.7550 4.8900 7,953
Weekend
Weekend
5.1000 5.1000 4.7550 4.8900 1,053
5.0850 5.2200 4.7550 5.0100 1,073
4.9500 4.9500 4.2750 4.8900 3,380
8 · 6-K After-hours · 17:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.4000 5.4600 4.1250 4.8900 18,733
6.2250 6.2400 5.2650 5.5200 7,380
Weekend
Weekend
7 · 6-K After-hours · 16:43 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.6600 6.7500 6.3000 6.5400 1,333
7.0500 7.0500 6.1500 6.5250 12,973
6.7350 7.2000 6.4500 6.9900 7,527
6.4500 6.7500 6.4500 6.7350 1,087
7.1100 7.1400 6.3450 6.4500 4,833
Weekend
Weekend
7.0200 7.5000 6.7500 7.0050 7,433
6.7050 7.3800 6.7050 7.3800 6,007
6.9000 7.5000 6.6150 6.7500 8,473
6.8250 8.5500 6.4650 7.2450 50,087
6.3000 6.3000 6.0000 6.2700 6,353
Weekend
Weekend
6 · 6-K After market open · 14:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.4200 6.4200 5.9550 6.0000 3,547
No trading
6.1950 6.2850 5.8800 6.1500 5,047
6.3600 6.5700 5.8800 6.2850 7,880
6.7350 6.7350 6.0000 6.6450 24,467
Weekend
Weekend
7.1700 7.4550 6.6150 6.7500 3,407
5 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.5500 8.7600 6.7650 7.0650 13,080
8.4600 8.7150 8.3550 8.4450 3,920
8.4000 8.7000 8.3550 8.3550 2,380
8.7000 8.7600 8.2650 8.3250 1,333
Weekend
Weekend
8.5500 8.8350 8.2950 8.6250 4,960
8.9700 8.9700 8.4450 8.5500 6,167
9.6900 9.9000 8.7000 9.0000 7,087
9.7500 9.7500 9.1650 9.3000 5,433
10.1700 10.2000 9.8250 10.1550 4,420
Weekend
Weekend
9.1350 10.0500 8.8500 9.8250 4,013
8.7000 9.6450 8.7000 9.0900 11,980
9.2250 9.3900 8.5500 8.7150 4,407
9.7500 10.1700 9.3000 9.3000 1,893
9.5850 10.5000 9.3000 9.7350 5,967
Weekend
Weekend
9.4500 10.1850 9.0000 9.6600 5,860
9.6000 10.1700 8.8050 9.0000 10,347
9.0150 9.8100 9.0150 9.3450 7,360
10.2300 10.6350 9.1500 9.4950 9,140
10.8000 10.8000 10.2000 10.2000 3,293
Weekend
Weekend
10.0500 10.3800 9.7800 10.2000 2,880
9.9000 10.3800 9.7500 10.1700 10,887
9.6000 10.5000 9.3750 10.0050 7,813
4 · 6-K After-hours · 17:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.9000 10.2750 9.4200 9.6150 9,420
9.6750 10.0500 9.3750 9.9300 4,713
Weekend
Weekend
9.8700 10.0950 9.6000 9.7500 8,800
9.9000 10.6500 9.4500 10.2000 11,407
11.6550 12.0000 10.0500 10.2000 96,447
12.0000 12.4500 11.2650 11.2800 75,520
11.4150 12.0000 9.7650 11.2500 22,527
Weekend
Weekend
12.5400 13.7850 11.7750 12.0000 89,693
12.0000 13.3500 11.8800 12.3000 18,413
12.4500 12.7500 11.2800 11.8950 8,993
14.3850 14.3850 12.5100 12.5400 4,660
14.1750 14.4000 13.6500 14.1000 1,167
Weekend
Weekend
14.8500 14.8500 13.9500 13.9500 2,740
14.6550 14.7000 13.1550 14.2500 2,013
15.3000 15.4500 13.2000 13.9500 8,460
16.2000 16.6800 14.6250 14.7150 4,887
16.9500 17.1000 15.9000 16.1250 2,680
Weekend
Weekend
17.1000 17.4000 16.6500 17.1000 1,667
19.0350 19.0350 16.8750 17.1000 2,627
18.6000 19.3500 18.0000 18.0000 567
19.2000 19.5000 18.1500 18.6000 3,687
18.0000 18.3000 17.7000 18.1500 1,673
Weekend
Weekend
18.1500 18.8400 16.2000 17.5500 4,047
18.4500 19.0500 17.8500 18.0000 3,860
18.7500 19.2750 18.0000 18.0000 2,273
19.6500 19.6500 18.7500 19.0500 4,287
20.4000 20.4000 19.0500 19.9500 1,107
Weekend
Weekend
20.7000 21.7500 18.7500 20.7000 8,367
3 · 6-K Next filing day · accepted 11 Sep, 20:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
19.5000 20.8500 17.7750 20.7000 11,527
17.8500 19.2000 17.2500 18.6000 7,887
17.4000 18.0000 17.2500 17.7000 2,427
17.4000 17.6250 16.5000 16.9500 4,260
Weekend
Weekend
18.0000 18.6000 16.8000 17.7750 5,813
17.7000 18.4350 17.4000 17.7000 1,853
18.3000 18.9750 18.0000 18.0000 4,853
20.8500 21.1500 18.4500 18.9000 8,113
No trading
Weekend
Weekend
19.0500 20.8500 18.0000 19.6650 3,960
19.3500 20.7000 19.1250 19.8000 4,380
19.5000 21.7500 18.7500 19.8000 13,273
19.0500 20.9100 18.6000 19.0500 17,920
26.4000 26.8500 22.8000 22.9500 150,813
Weekend
Weekend
24.1500 28.3500 24.1500 26.2500 12,707
2 · 424B3 After market open · 14:44 ET PROSPECTUS ↗
30.9000 31.2000 26.7000 28.5000 53,593
38.0550 38.5500 32.2500 35.8500 3,833
38.1000 38.2500 34.6500 37.3500 4,067
37.2750 37.5000 36.0000 37.5000 2,500
Weekend
Weekend
36.4500 37.9350 35.5500 36.9150 660
39.1500 43.0500 35.5500 36.6750 4,340
39.9600 41.7000 34.6500 40.3500 2,840
40.8000 42.1050 39.3000 39.7650 1,247
1 · 6-K Pre-market · 07:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
44.2500 44.7000 39.1500 40.8000 767
Weekend
Weekend
48.0000 48.0000 42.4500 44.2500 3,340
45.6000 45.6000 43.6950 44.2500 527
43.3500 45.9750 43.3500 45.0150 1,053
46.3500 47.8500 43.6500 45.0150 4,680
48.4500 49.0500 44.6250 46.3500 5,773
Weekend
Weekend
48.7500 51.9000 47.2500 48.0000 2,353
49.6500 53.4000 45.9000 48.0000 5,233
48.9000 48.9000 45.6750 47.7000 4,873
51.0000 51.9000 46.5000 47.6250 5,067
50.7000 54.0000 49.5000 50.2500 4,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 13 Jul, 19:16 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 13 May, 21:17 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 23 Jan, 18:30 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 05 Jan, 21:05 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
9 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 11 Sep, 20:37 ET Summarise
2 424B3 PROSPECTUS (opens SEC filing in a new tab) After market open · 14:44 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise