MicroAlgo, Inc MLGO

Open calendar →

MicroAlgo, Inc. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.1650 · FX 1 USD = 1.288650 SGD · about SGD 5.3672 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.66 → 4.17 · -64.3%
12.1107.6203.130 1 2 3 4,5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.1000 4.3500 4.1000 4.1650 22,300
4.1900 4.3500 4.1000 4.1400 15,500
4.0650 4.4100 4.0650 4.2400 31,500
4.1500 4.2500 4.1050 4.1500 39,800
4.0600 4.2400 4.0000 4.0400 42,800
Weekend
Weekend
4.0000 4.1900 3.9700 3.9900 32,000
3.9600 4.2000 3.7530 4.1000 25,800
4.0100 4.0900 3.9600 4.0400 21,600
3.8400 4.0800 3.7100 3.9900 46,500
4.1800 4.2100 3.8200 3.8500 43,200
Weekend
Weekend
4.1700 4.2800 4.0100 4.0600 36,300
4.0800 4.2200 4.0100 4.1500 21,200
4.0500 4.0800 3.9100 4.0400 69,500
4.3300 4.4000 4.0200 4.0200 45,400
4.1400 4.3900 4.0900 4.3300 32,800
Weekend
Weekend
No trading
4.2300 4.3400 4.0800 4.0800 29,400
3.9800 4.3400 3.9800 4.2100 62,600
4.2100 4.2100 3.9800 3.9800 83,600
4.2100 4.3430 4.2000 4.2000 17,500
Weekend
Weekend
3.9900 4.3500 3.9900 4.2400 27,400
4.3100 4.4050 3.9500 4.0400 58,800
4.5000 4.5610 4.2100 4.2100 70,200
4.6400 4.8850 4.5000 4.5600 35,400
4.8500 5.0200 4.6700 4.6700 59,700
Weekend
Weekend
No trading
4.8500 4.8900 4.6900 4.8400 63,300
5.0800 5.2000 4.8200 4.8300 59,900
5.0000 5.2300 4.9700 5.0700 59,600
4.9600 5.4700 4.9100 4.9800 122,900
Weekend
Weekend
5.2700 5.3500 4.8100 4.8900 113,000
5.0300 5.3100 4.8600 5.2100 115,500
4.6900 5.3600 4.6900 4.9100 155,000
5.0400 5.4250 4.6610 4.7600 118,800
4.8500 5.3740 4.7000 5.0000 176,300
Weekend
Weekend
5.0200 5.1120 4.6000 4.6900 126,900
5.1100 5.3000 4.9000 5.1700 143,000
5.9900 5.9900 5.1100 5.1100 304,700
6.1000 6.2600 5.8900 6.0100 170,000
6.0000 6.5000 5.8500 6.1000 299,300
Weekend
Weekend
5.9100 6.1700 5.5300 6.0200 235,600
5.6300 6.1900 5.4770 5.9100 494,200
5.5200 5.9300 5.4500 5.6300 192,700
5.3700 5.7000 5.3400 5.5100 243,000
No trading
Weekend
Weekend
5.8400 6.3200 5.2600 5.2600 512,800
5.2800 6.1300 5.2000 5.9500 1,036,700
3.7900 6.8700 3.7900 5.3600 9,841,300
3.5600 4.0000 3.5300 3.8300 269,000
3.9400 3.9800 3.5600 3.7300 513,300
Weekend
Weekend
4.0000 4.6800 3.9300 4.3400 9,668,700
4.0460 4.6850 3.9200 4.5500 445,800
4.1300 4.1340 3.9800 4.0200 70,200
4.1000 4.2900 4.0700 4.1600 111,700
4.1200 4.3700 4.0800 4.1200 76,300
Weekend
Weekend
4.0900 4.4000 4.0500 4.1500 193,600
4.2100 4.2800 4.0600 4.1100 61,500
4.0400 4.2600 3.9800 4.2100 107,800
4.0500 4.1340 3.9600 4.0400 36,300
4.0800 4.3800 3.9600 3.9800 144,700
Weekend
Weekend
4.1000 4.1700 4.0000 4.1300 44,300
3.9100 4.2400 3.9100 4.1100 120,800
3.9700 3.9800 3.8300 3.8900 28,100
3.9200 4.0500 3.8600 4.0000 26,300
4.1200 4.2000 3.9600 3.9800 45,400
Weekend
Weekend
3.9100 4.1600 3.9100 4.0200 76,400
4.0800 4.1200 3.7500 3.8500 75,300
4.0400 4.2100 4.0400 4.1300 41,800
4.1800 4.4050 3.9700 4.0000 187,400
4.0400 4.2250 4.0000 4.1400 78,800
Weekend
Weekend
4.1300 4.3000 4.0340 4.1800 141,000
3.8200 4.1100 3.6620 4.0200 144,800
3.6800 3.9780 3.6800 3.7900 124,600
3.5100 3.7550 3.5100 3.6300 155,600
3.3000 3.5500 3.2900 3.5000 94,000
Weekend
Weekend
3.4400 3.6460 3.3200 3.3300 110,400
3.6000 3.6050 3.3500 3.4100 123,800
3.6300 3.8500 3.5500 3.6000 97,700
3.8100 3.8550 3.3600 3.5300 136,500
3.8400 4.0130 3.7600 3.8300 111,900
Weekend
Weekend
No trading
3.8400 4.1000 3.6600 3.9300 255,600
3.5000 4.8200 3.5000 4.0000 1,903,600
5 · 6-K Pre-market · 08:03 ET 6-K ↗ 4 · 20-F Pre-market · 08:00 ET 20-F ↗
3.2200 3.5500 3.2200 3.4800 155,700
3.1500 3.2660 3.0200 3.1300 133,300
Weekend
Weekend
3.3400 3.3400 3.1200 3.1900 65,400
3.3500 3.4490 3.2900 3.3400 39,400
3.5000 3.6100 3.2500 3.4400 93,200
3.4700 3.5600 3.4000 3.4900 26,100
3.3900 3.5300 3.3510 3.5300 61,900
Weekend
Weekend
3.5700 3.5800 3.3100 3.3500 90,500
3.5900 3.7250 3.4530 3.6100 89,800
3.8800 3.8800 3.6500 3.6700 139,000
3.8500 4.0100 3.7700 3.8900 95,100
3.8300 4.1000 3.8300 3.8900 112,700
Weekend
Weekend
3.9000 4.0560 3.7550 3.8800 61,800
4.1300 4.5260 3.9400 3.9700 192,000
4.0100 4.3500 3.9500 4.2200 154,400
3.6600 4.3260 3.6600 3.9900 206,400
3.5300 3.7930 3.5000 3.6900 110,500
Weekend
Weekend
3.8600 3.8650 3.6000 3.7200 64,300
3.4500 4.0980 3.4500 3.9600 220,500
3.5440 3.7100 3.4700 3.5000 89,300
3.4000 3.5100 3.2950 3.4700 77,500
3.4300 3.5250 3.3900 3.5100 68,500
Weekend
Weekend
3.7100 3.7800 3.5400 3.5700 66,400
3.6300 3.8700 3.6000 3.8400 88,600
3.5600 3.7800 3.5000 3.6500 138,900
3.4400 3.5600 3.3500 3.4900 137,000
3.6100 3.6830 3.4700 3.4800 132,700
Weekend
Weekend
3.6600 3.8450 3.6500 3.7100 112,300
3.5600 3.7440 3.5000 3.7200 98,500
3.6800 3.8800 3.5600 3.5700 179,400
3.8900 3.9240 3.6500 3.6800 243,600
No trading
Weekend
Weekend
3.9000 4.1400 3.8920 3.9700 94,100
4.1300 4.1300 3.8000 3.8750 151,400
4.5000 4.5000 4.0700 4.1300 154,800
4.1000 4.8310 4.1000 4.6100 264,100
4.0200 4.2900 4.0200 4.1100 99,000
Weekend
Weekend
3.8100 4.1600 3.8000 4.0900 147,600
4.2600 4.2600 3.7000 3.7200 179,200
4.2100 4.3930 4.1000 4.2800 102,900
4.4500 4.6500 4.1800 4.2100 181,900
4.5000 4.6380 4.3170 4.4200 151,100
Weekend
Weekend
4.8500 4.9500 4.5700 4.5900 160,100
5.2100 5.3280 4.8220 4.9400 168,900
5.4000 5.4600 5.1200 5.2000 112,800
5.3300 5.4200 5.2000 5.3400 89,900
5.4400 5.5380 5.1800 5.2400 159,200
Weekend
Weekend
5.7000 5.8230 5.4300 5.5400 109,300
5.2500 6.1100 5.2500 5.7300 293,200
5.3800 5.4790 5.1150 5.2300 135,600
5.6000 5.6050 5.1550 5.2500 197,400
No trading
Weekend
Weekend
5.9500 6.3100 5.7200 5.7600 204,900
5.3200 6.3790 5.2800 6.0600 517,600
5.2100 5.5070 5.1900 5.3100 95,700
5.5200 5.5600 5.2100 5.3200 110,800
5.3200 5.5800 5.2000 5.5100 118,700
Weekend
Weekend
5.2700 5.4300 5.0400 5.3600 121,600
5.5000 5.5900 5.2690 5.2800 115,600
5.1500 5.7500 5.1000 5.4700 222,400
5.2600 5.2600 5.0000 5.1900 123,300
5.1000 5.5390 5.0350 5.2600 275,200
Weekend
Weekend
4.5400 5.2600 4.5000 5.1200 301,100
No trading
4.9700 4.9700 4.3000 4.4200 352,200
5.0600 5.2550 4.9600 4.9900 195,500
5.5600 5.7400 5.0140 5.0400 368,500
Weekend
Weekend
6.1200 6.1200 5.6600 5.6900 190,400
No trading
6.1100 6.2500 5.9800 6.1400 69,300
6.5000 6.5000 6.0500 6.0900 118,700
6.3900 7.0520 6.3110 6.5500 203,300
Weekend
Weekend
6.4500 6.6300 6.3600 6.3900 63,200
6.5500 6.7600 6.4200 6.5100 91,500
6.7200 6.7990 6.5400 6.5500 61,600
6.4400 6.7720 6.4400 6.7100 57,500
6.7900 6.7900 6.4900 6.5600 92,600
Weekend
Weekend
6.9500 7.2200 6.7400 6.8300 90,700
7.3500 7.3500 6.8790 6.9300 102,000
7.1300 7.4500 6.8900 7.3700 88,000
6.9200 7.3000 6.6030 7.0800 122,600
6.5600 6.9900 6.5020 6.9800 122,600
Weekend
Weekend
6.9000 6.9200 6.5000 6.5100 68,200
6.4100 6.9490 6.4100 6.9000 136,000
6.4600 6.4890 6.2000 6.4200 77,100
6.4000 6.6150 6.3300 6.5000 89,900
6.7900 6.8300 6.3700 6.4000 79,000
Weekend
Weekend
6.8400 6.9500 6.7200 6.8200 53,100
No trading
6.7000 6.8850 6.6500 6.8200 79,200
6.6000 6.7000 6.2000 6.6800 83,500
6.2700 6.6700 6.2600 6.5400 114,800
Weekend
Weekend
6.0900 6.3600 5.9950 6.2500 178,500
6.7200 7.0600 6.0150 6.0500 259,100
6.8200 6.8600 6.5100 6.6400 108,400
6.4300 7.0000 6.3700 6.8000 175,700
6.7900 7.0000 6.3800 6.5100 239,000
Weekend
Weekend
7.1800 7.2500 6.4130 6.7300 367,200
8.2500 8.4000 7.4200 7.4900 317,800
8.4900 8.7000 8.1800 8.3500 136,500
8.6700 8.7300 8.3500 8.4000 131,600
8.4600 8.8000 8.4560 8.7500 151,500
Weekend
Weekend
8.7000 8.7500 8.1000 8.4300 187,200
9.1100 9.1100 8.7070 8.8100 89,500
8.9900 9.2000 8.8700 9.1100 94,300
8.8600 9.2300 8.6800 8.8700 245,500
9.6700 9.6960 9.0000 9.0200 137,300
Weekend
Weekend
8.9200 9.9200 8.9000 9.7600 255,100
8.7900 9.0000 8.6900 8.9800 81,600
9.2500 9.2550 8.8300 8.8800 126,300
9.5200 9.5500 9.1270 9.2300 106,900
9.6200 9.9900 9.5000 9.6700 172,800
Weekend
Weekend
9.5400 9.8800 9.2600 9.3800 203,400
3 · 6-K Pre-market · 06:10 ET 6-K ↗
8.9900 9.7000 8.8700 9.5600 206,900
9.3100 9.3100 8.6700 8.8900 266,800
9.4300 9.7400 9.2100 9.6200 173,300
9.4000 9.5500 9.2400 9.4300 122,200
Weekend
Weekend
9.4900 9.4900 9.2000 9.2200 191,000
10.0500 10.3500 9.4600 9.5100 200,700
10.4950 10.7500 9.9000 10.1400 197,200
10.3300 10.6700 9.9230 10.4900 211,700
9.6000 10.6410 9.6000 10.6300 297,400
Weekend
Weekend
10.2000 10.4000 9.5000 9.5200 356,100
2 · 6-K Pre-market · 06:00 ET 6-K ↗
10.3000 10.4730 10.1000 10.2300 222,600
10.7000 10.9130 10.4100 10.4600 194,800
11.0600 11.4700 10.5100 10.9200 319,700
10.4950 11.2000 10.4000 10.9700 342,500
Weekend
Weekend
10.3500 10.7400 10.0500 10.3400 328,000
9.7900 10.4000 9.6800 10.3800 230,800
9.1600 9.7100 9.0600 9.7100 299,300
10.1800 10.2000 9.0200 9.1500 549,300
10.3500 11.3300 10.1700 10.2200 471,300
Weekend
Weekend
10.3200 10.6000 10.1080 10.4300 196,300
10.5300 10.6540 10.0600 10.4800 284,200
11.3600 11.7500 10.7900 10.9200 426,100
11.0400 12.5000 11.0300 11.4500 1,074,000
10.5100 10.8500 10.0000 10.6200 431,300
Weekend
Weekend
11.6600 12.3000 10.6600 10.8400 978,300
12.5500 13.6000 11.7700 12.1100 2,372,600
10.1600 13.4500 10.0560 11.4500 3,491,300
9.1000 10.8000 9.0360 10.0100 1,349,800
8.8800 9.1600 8.7400 9.1400 204,000
Weekend
Weekend
8.8000 9.0700 8.5700 8.8800 222,200
8.2900 8.8200 8.2500 8.7700 251,700
8.6500 9.6600 8.3400 8.3700 520,800
1 · 6-K Pre-market · 08:00 ET 6-K ↗
8.4400 8.7500 8.2800 8.5400 179,400
8.0900 8.7900 8.0600 8.6200 288,100
Weekend
Weekend
8.0300 8.1000 7.8200 8.0900 270,800
8.4900 8.5200 7.9600 8.0100 371,900
8.7100 8.9700 8.4500 8.5000 207,000
8.6500 8.8900 8.6300 8.8300 193,900
No trading
Weekend
Weekend
9.0000 9.0300 8.6900 8.6900 173,500
8.8600 9.0800 8.7600 9.0800 199,800
8.4500 9.4600 8.4100 8.7900 511,400
8.7700 9.0600 8.3100 8.4900 284,800
9.0500 9.5000 8.6600 8.7000 331,700
Weekend
Weekend
8.5100 9.0800 8.5000 9.0700 231,800
8.3900 8.7890 8.1700 8.6600 265,300
8.3000 8.5550 8.1300 8.2500 264,500
8.9200 9.3100 8.3000 8.3000 415,000
9.2000 9.2000 8.8000 8.8800 261,900
Weekend
Weekend
9.5600 9.6650 9.2000 9.2100 190,300
10.2700 10.3100 9.2400 9.5550 487,400
10.0700 10.7500 10.0700 10.6100 289,100
10.4000 10.4800 9.8100 10.1500 507,900
9.1900 10.9700 9.1600 10.5000 1,129,500
Weekend
Weekend
8.8700 9.2300 8.8300 9.2000 208,600
8.8500 9.4600 8.8500 8.9900 227,500
9.2300 10.6000 8.8000 9.2400 742,200
9.4100 9.6000 9.0360 9.3300 221,100
8.9000 9.8000 8.6100 9.5200 454,100
Weekend
Weekend
9.2700 9.2700 8.5150 9.1100 490,000
9.0200 10.1500 8.7100 9.2200 1,075,400
9.6900 9.7500 8.7000 8.7900 831,200
11.2000 11.4000 9.8000 10.0100 1,021,300
12.0700 12.2500 11.6600 11.6600 650,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise