MicroAlgo, Inc MLGO

Open calendar →

MicroAlgo, Inc. - Ordinary Shares · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 2.5300 · FX 1 USD = 1.277900 SGD · about SGD 3.2331 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.38 → 2.53 · -73.0%
9.7606.1452.530 1 2,3 4 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.5800 2.6199 2.5200 2.5300 27,735
2.5400 2.6100 2.5210 2.5500 23,900
2.5800 2.6910 2.5800 2.6100 17,400
2.5300 2.6790 2.5000 2.6000 28,600
2.5100 2.7000 2.5100 2.5550 39,500
Weekend
Weekend
2.7900 2.8000 2.5200 2.5800 55,000
2.7400 2.8000 2.6900 2.7800 26,500
2.8800 2.8800 2.7000 2.7400 74,800
2.8900 2.9400 2.8500 2.8900 30,000
3.0500 3.0500 2.8800 2.8800 37,300
Weekend
Weekend
3.0100 3.0780 2.9600 2.9900 28,700
3.0300 3.0930 3.0000 3.0400 49,400
3.1100 3.1400 3.0300 3.0500 35,600
3.2150 3.2150 3.0750 3.0900 39,900
3.1650 3.2600 3.1180 3.1800 18,600
Weekend
Weekend
3.2500 3.2500 3.0620 3.1700 42,900
3.3000 3.3000 3.1400 3.2500 30,300
3.1900 3.3200 3.1900 3.2500 37,500
3.2200 3.2200 3.1200 3.1700 20,400
3.2300 3.4500 3.1200 3.1200 48,100
Weekend
Weekend
3.2500 3.4900 3.2300 3.3100 137,000
3.4200 3.4300 3.2000 3.2000 90,500
3.5100 3.5400 3.3900 3.4100 41,700
3.4600 3.5790 3.4100 3.4600 61,800
3.4950 3.6000 3.4000 3.4400 48,400
Weekend
Weekend
3.4300 3.5600 3.4100 3.4100 77,000
3.5900 3.6000 3.4000 3.4500 66,100
3.4100 3.5100 3.4100 3.5000 30,100
3.3000 3.6000 3.3000 3.4400 51,800
3.6400 3.6400 3.3300 3.3740 84,800
Weekend
Weekend
3.6700 3.8000 3.6500 3.6500 29,900
3.8300 3.9600 3.6600 3.6700 49,200
3.9300 3.9800 3.8000 3.8000 71,600
3.9900 4.0600 3.9300 3.9600 52,400
No trading
Weekend
Weekend
4.1300 4.2000 3.9600 4.0200 36,600
4.1500 4.2400 3.9300 4.0200 25,500
3.8400 4.2400 3.8400 4.1100 40,300
3.9600 4.0800 3.8100 3.8100 44,900
4.0200 4.0270 3.9200 3.9900 40,800
Weekend
Weekend
4.1300 4.1300 4.0300 4.0400 17,700
4 · 6-K Pre-market · 04:00 ET 6-K ↗
4.0500 4.2240 4.0500 4.1400 34,800
4.1200 4.2590 4.0000 4.1100 27,800
4.1500 4.2500 4.0800 4.1500 45,700
4.1800 4.2200 4.1000 4.1100 19,200
Weekend
Weekend
4.2600 4.3600 4.1600 4.2200 34,600
4.2100 4.3200 4.1500 4.2700 27,200
4.1600 4.3730 4.1140 4.1600 23,500
4.1600 4.2500 4.1600 4.1700 13,200
4.3000 4.3700 4.1670 4.2300 15,700
Weekend
Weekend
4.2200 4.3600 4.2000 4.3100 39,300
4.0300 4.2900 4.0300 4.2500 72,600
4.0950 4.1350 4.0000 4.0800 10,400
4.0100 4.1800 4.0100 4.1500 26,700
4.0600 4.1700 3.9500 4.0800 55,100
Weekend
Weekend
4.0100 4.1800 4.0100 4.1700 46,800
4.0200 4.1000 4.0000 4.0200 14,700
4.0600 4.1350 4.0100 4.0300 13,300
4.0000 4.1200 4.0000 4.0750 32,500
4.0300 4.1500 4.0000 4.0600 53,200
Weekend
Weekend
4.0600 4.1400 4.0000 4.0700 32,300
3.9600 4.1500 3.9600 4.0500 26,300
4.0900 4.2000 3.9450 3.9450 28,600
4.0900 4.2500 4.0570 4.1300 26,700
4.1000 4.3400 4.0900 4.2000 81,200
Weekend
Weekend
4.1000 4.3500 4.1000 4.1650 23,100
4.1900 4.3500 4.1000 4.1400 15,500
4.0650 4.4100 4.0650 4.2400 31,500
4.1500 4.2500 4.1050 4.1500 39,800
4.0600 4.2400 4.0000 4.0400 42,800
Weekend
Weekend
4.0000 4.1900 3.9700 3.9900 32,000
3.9600 4.2000 3.7530 4.1000 25,800
4.0100 4.0900 3.9600 4.0400 21,600
3.8400 4.0800 3.7100 3.9900 46,500
4.1800 4.2100 3.8200 3.8500 43,200
Weekend
Weekend
4.1700 4.2800 4.0100 4.0600 36,300
4.0800 4.2200 4.0100 4.1500 21,200
4.0500 4.0800 3.9100 4.0400 69,500
4.3300 4.4000 4.0200 4.0200 45,400
4.1400 4.3900 4.0900 4.3300 32,800
Weekend
Weekend
No trading
4.2300 4.3400 4.0800 4.0800 29,400
3.9800 4.3400 3.9800 4.2100 62,600
4.2100 4.2100 3.9800 3.9800 83,600
4.2100 4.3430 4.2000 4.2000 17,500
Weekend
Weekend
3.9900 4.3500 3.9900 4.2400 27,400
4.3100 4.4050 3.9500 4.0400 58,800
4.5000 4.5610 4.2100 4.2100 70,200
4.6400 4.8850 4.5000 4.5600 35,400
4.8500 5.0200 4.6700 4.6700 59,700
Weekend
Weekend
No trading
4.8500 4.8900 4.6900 4.8400 63,300
5.0800 5.2000 4.8200 4.8300 59,900
5.0000 5.2300 4.9700 5.0700 59,600
4.9600 5.4700 4.9100 4.9800 122,900
Weekend
Weekend
5.2700 5.3500 4.8100 4.8900 113,000
5.0300 5.3100 4.8600 5.2100 115,500
4.6900 5.3600 4.6900 4.9100 155,000
5.0400 5.4250 4.6610 4.7600 118,800
4.8500 5.3740 4.7000 5.0000 176,300
Weekend
Weekend
5.0200 5.1120 4.6000 4.6900 126,900
5.1100 5.3000 4.9000 5.1700 143,000
5.9900 5.9900 5.1100 5.1100 304,700
6.1000 6.2600 5.8900 6.0100 170,000
6.0000 6.5000 5.8500 6.1000 299,300
Weekend
Weekend
5.9100 6.1700 5.5300 6.0200 235,600
5.6300 6.1900 5.4770 5.9100 494,200
5.5200 5.9300 5.4500 5.6300 192,700
5.3700 5.7000 5.3400 5.5100 243,000
No trading
Weekend
Weekend
5.8400 6.3200 5.2600 5.2600 512,800
5.2800 6.1300 5.2000 5.9500 1,036,700
3.7900 6.8700 3.7900 5.3600 9,841,300
3.5600 4.0000 3.5300 3.8300 269,000
3.9400 3.9800 3.5600 3.7300 513,300
Weekend
Weekend
4.0000 4.6800 3.9300 4.3400 9,668,700
4.0460 4.6850 3.9200 4.5500 445,800
4.1300 4.1340 3.9800 4.0200 70,200
4.1000 4.2900 4.0700 4.1600 111,700
4.1200 4.3700 4.0800 4.1200 76,300
Weekend
Weekend
4.0900 4.4000 4.0500 4.1500 193,600
4.2100 4.2800 4.0600 4.1100 61,500
4.0400 4.2600 3.9800 4.2100 107,800
4.0500 4.1340 3.9600 4.0400 36,300
4.0800 4.3800 3.9600 3.9800 144,700
Weekend
Weekend
4.1000 4.1700 4.0000 4.1300 44,300
3.9100 4.2400 3.9100 4.1100 120,800
3.9700 3.9800 3.8300 3.8900 28,100
3.9200 4.0500 3.8600 4.0000 26,300
4.1200 4.2000 3.9600 3.9800 45,400
Weekend
Weekend
3.9100 4.1600 3.9100 4.0200 76,400
4.0800 4.1200 3.7500 3.8500 75,300
4.0400 4.2100 4.0400 4.1300 41,800
4.1800 4.4050 3.9700 4.0000 187,400
4.0400 4.2250 4.0000 4.1400 78,800
Weekend
Weekend
4.1300 4.3000 4.0340 4.1800 141,000
3.8200 4.1100 3.6620 4.0200 144,800
3.6800 3.9780 3.6800 3.7900 124,600
3.5100 3.7550 3.5100 3.6300 155,600
3.3000 3.5500 3.2900 3.5000 94,000
Weekend
Weekend
3.4400 3.6460 3.3200 3.3300 110,400
3.6000 3.6050 3.3500 3.4100 123,800
3.6300 3.8500 3.5500 3.6000 97,700
3.8100 3.8550 3.3600 3.5300 136,500
3.8400 4.0130 3.7600 3.8300 111,900
Weekend
Weekend
No trading
3.8400 4.1000 3.6600 3.9300 255,600
3.5000 4.8200 3.5000 4.0000 1,903,600
3 · 6-K Pre-market · 08:03 ET 6-K ↗ 2 · 20-F Pre-market · 08:00 ET 20-F ↗
3.2200 3.5500 3.2200 3.4800 155,700
3.1500 3.2660 3.0200 3.1300 133,300
Weekend
Weekend
3.3400 3.3400 3.1200 3.1900 65,400
3.3500 3.4490 3.2900 3.3400 39,400
3.5000 3.6100 3.2500 3.4400 93,200
3.4700 3.5600 3.4000 3.4900 26,100
3.3900 3.5300 3.3510 3.5300 61,900
Weekend
Weekend
3.5700 3.5800 3.3100 3.3500 90,500
3.5900 3.7250 3.4530 3.6100 89,800
3.8800 3.8800 3.6500 3.6700 139,000
3.8500 4.0100 3.7700 3.8900 95,100
3.8300 4.1000 3.8300 3.8900 112,700
Weekend
Weekend
3.9000 4.0560 3.7550 3.8800 61,800
4.1300 4.5260 3.9400 3.9700 192,000
4.0100 4.3500 3.9500 4.2200 154,400
3.6600 4.3260 3.6600 3.9900 206,400
3.5300 3.7930 3.5000 3.6900 110,500
Weekend
Weekend
3.8600 3.8650 3.6000 3.7200 64,300
3.4500 4.0980 3.4500 3.9600 220,500
3.5440 3.7100 3.4700 3.5000 89,300
3.4000 3.5100 3.2950 3.4700 77,500
3.4300 3.5250 3.3900 3.5100 68,500
Weekend
Weekend
3.7100 3.7800 3.5400 3.5700 66,400
3.6300 3.8700 3.6000 3.8400 88,600
3.5600 3.7800 3.5000 3.6500 138,900
3.4400 3.5600 3.3500 3.4900 137,000
3.6100 3.6830 3.4700 3.4800 132,700
Weekend
Weekend
3.6600 3.8450 3.6500 3.7100 112,300
3.5600 3.7440 3.5000 3.7200 98,500
3.6800 3.8800 3.5600 3.5700 179,400
3.8900 3.9240 3.6500 3.6800 243,600
No trading
Weekend
Weekend
3.9000 4.1400 3.8920 3.9700 94,100
4.1300 4.1300 3.8000 3.8750 151,400
4.5000 4.5000 4.0700 4.1300 154,800
4.1000 4.8310 4.1000 4.6100 264,100
4.0200 4.2900 4.0200 4.1100 99,000
Weekend
Weekend
3.8100 4.1600 3.8000 4.0900 147,600
4.2600 4.2600 3.7000 3.7200 179,200
4.2100 4.3930 4.1000 4.2800 102,900
4.4500 4.6500 4.1800 4.2100 181,900
4.5000 4.6380 4.3170 4.4200 151,100
Weekend
Weekend
4.8500 4.9500 4.5700 4.5900 160,100
5.2100 5.3280 4.8220 4.9400 168,900
5.4000 5.4600 5.1200 5.2000 112,800
5.3300 5.4200 5.2000 5.3400 89,900
5.4400 5.5380 5.1800 5.2400 159,200
Weekend
Weekend
5.7000 5.8230 5.4300 5.5400 109,300
5.2500 6.1100 5.2500 5.7300 293,200
5.3800 5.4790 5.1150 5.2300 135,600
5.6000 5.6050 5.1550 5.2500 197,400
No trading
Weekend
Weekend
5.9500 6.3100 5.7200 5.7600 204,900
5.3200 6.3790 5.2800 6.0600 517,600
5.2100 5.5070 5.1900 5.3100 95,700
5.5200 5.5600 5.2100 5.3200 110,800
5.3200 5.5800 5.2000 5.5100 118,700
Weekend
Weekend
5.2700 5.4300 5.0400 5.3600 121,600
5.5000 5.5900 5.2690 5.2800 115,600
5.1500 5.7500 5.1000 5.4700 222,400
5.2600 5.2600 5.0000 5.1900 123,300
5.1000 5.5390 5.0350 5.2600 275,200
Weekend
Weekend
4.5400 5.2600 4.5000 5.1200 301,100
No trading
4.9700 4.9700 4.3000 4.4200 352,200
5.0600 5.2550 4.9600 4.9900 195,500
5.5600 5.7400 5.0140 5.0400 368,500
Weekend
Weekend
6.1200 6.1200 5.6600 5.6900 190,400
No trading
6.1100 6.2500 5.9800 6.1400 69,300
6.5000 6.5000 6.0500 6.0900 118,700
6.3900 7.0520 6.3110 6.5500 203,300
Weekend
Weekend
6.4500 6.6300 6.3600 6.3900 63,200
6.5500 6.7600 6.4200 6.5100 91,500
6.7200 6.7990 6.5400 6.5500 61,600
6.4400 6.7720 6.4400 6.7100 57,500
6.7900 6.7900 6.4900 6.5600 92,600
Weekend
Weekend
6.9500 7.2200 6.7400 6.8300 90,700
7.3500 7.3500 6.8790 6.9300 102,000
7.1300 7.4500 6.8900 7.3700 88,000
6.9200 7.3000 6.6030 7.0800 122,600
6.5600 6.9900 6.5020 6.9800 122,600
Weekend
Weekend
6.9000 6.9200 6.5000 6.5100 68,200
6.4100 6.9490 6.4100 6.9000 136,000
6.4600 6.4890 6.2000 6.4200 77,100
6.4000 6.6150 6.3300 6.5000 89,900
6.7900 6.8300 6.3700 6.4000 79,000
Weekend
Weekend
6.8400 6.9500 6.7200 6.8200 53,100
No trading
6.7000 6.8850 6.6500 6.8200 79,200
6.6000 6.7000 6.2000 6.6800 83,500
6.2700 6.6700 6.2600 6.5400 114,800
Weekend
Weekend
6.0900 6.3600 5.9950 6.2500 178,500
6.7200 7.0600 6.0150 6.0500 259,100
6.8200 6.8600 6.5100 6.6400 108,400
6.4300 7.0000 6.3700 6.8000 175,700
6.7900 7.0000 6.3800 6.5100 239,000
Weekend
Weekend
7.1800 7.2500 6.4130 6.7300 367,200
8.2500 8.4000 7.4200 7.4900 317,800
8.4900 8.7000 8.1800 8.3500 136,500
8.6700 8.7300 8.3500 8.4000 131,600
8.4600 8.8000 8.4560 8.7500 151,500
Weekend
Weekend
8.7000 8.7500 8.1000 8.4300 187,200
9.1100 9.1100 8.7070 8.8100 89,500
8.9900 9.2000 8.8700 9.1100 94,300
8.8600 9.2300 8.6800 8.8700 245,500
9.6700 9.6960 9.0000 9.0200 137,300
Weekend
Weekend
8.9200 9.9200 8.9000 9.7600 255,100
8.7900 9.0000 8.6900 8.9800 81,600
9.2500 9.2550 8.8300 8.8800 126,300
9.5200 9.5500 9.1270 9.2300 106,900
9.6200 9.9900 9.5000 9.6700 172,800
Weekend
Weekend
9.5400 9.8800 9.2600 9.3800 203,400
1 · 6-K Pre-market · 06:10 ET 6-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 04:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
2 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise