MillerKnoll, Inc MLKN

Open calendar →

MillerKnoll, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.0800 · FX 1 USD = 1.288650 SGD · about SGD 28.4534 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.23 → 22.08 · 9.1%
22.86018.37013.880 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.6200 22.3200 21.3600 22.0800 606,100
21.6200 21.8800 21.3000 21.4600 1,043,900
21.4900 22.0200 21.0900 21.9000 843,200
21.5300 21.8600 20.2700 21.1800 863,000
19 · 10-K After-hours · 16:07 ET 10-K ↗ 18 · 8-K After-hours · 16:05 ET 8-K ↗
21.7300 22.0900 21.5100 21.5300 634,700
Weekend
Weekend
21.3900 22.2900 21.3700 21.8200 775,500
21.3300 22.2500 20.6800 21.9700 776,000
20.5000 21.6000 20.3400 21.2500 698,700
20.3600 20.8300 20.1800 20.5600 587,400
20.3600 20.5300 20.1800 20.2700 548,300
Weekend
Weekend
19.9800 20.4500 19.9800 20.1600 408,200
19.6900 20.1900 19.6300 19.9800 501,600
20.0900 20.0900 19.1100 19.6700 717,000
21.0900 21.0900 20.1500 20.3800 783,600
21.2200 21.4000 20.4900 20.9100 629,200
Weekend
Weekend
No trading
21.1800 21.4800 20.6000 21.4200 1,316,700
20.6200 21.2100 20.3700 21.1800 870,900
20.4600 20.9000 20.1800 20.4600 1,168,100
19.5100 20.5400 19.1100 20.4600 1,291,700
Weekend
Weekend
19.2500 20.1500 18.4600 19.9600 2,730,600
18.2400 20.9800 17.7100 19.3100 2,271,300
17 · 8-K After-hours · 16:12 ET 8-K ↗
16.2900 17.3300 16.2800 17.2400 1,220,200
15.6500 16.2600 15.6400 16.0600 1,004,600
16.4900 16.6400 15.7500 15.7700 1,031,800
Weekend
Weekend
No trading
16.0800 16.8100 15.9700 16.5000 1,504,600
15.7000 16.6100 15.7000 15.7500 1,260,400
15.6600 15.8800 15.4600 15.7000 739,700
16.4700 16.6300 15.5100 15.5900 681,600
Weekend
Weekend
15.7700 16.5300 15.7500 16.2400 940,700
14.9400 15.6100 14.7200 15.5900 754,900
15.1000 15.3500 14.8300 14.8400 805,800
14.6900 15.3100 14.6600 15.0200 921,900
14.8700 15.1100 14.4200 14.5200 858,200
Weekend
Weekend
14.8000 15.1100 14.6800 14.7800 915,100
15.0300 15.3100 14.5400 14.7500 724,900
16 · 8-K After-hours · 16:30 ET 8-K ↗
14.8600 14.9800 14.5500 14.7400 674,500
15.2900 15.4200 15.0300 15.0600 657,400
14.7000 15.4700 14.5000 15.3800 1,143,600
Weekend
Weekend
16.2000 16.4800 16.1000 16.1800 1,160,200
16.3500 16.5200 16.1800 16.4800 529,000
16.0400 16.5400 16.0100 16.3600 570,200
15.5300 15.8400 15.5300 15.8200 528,900
No trading
Weekend
Weekend
15.5300 15.6500 15.3200 15.4500 469,600
15.0000 15.6100 14.6000 15.4300 689,700
14.2700 15.0900 14.0100 15.0700 826,100
14.5500 14.5500 14.0800 14.2100 739,300
14.4600 14.9300 14.4600 14.6700 612,300
Weekend
Weekend
14.8100 14.9000 14.4500 14.4600 659,500
14.8800 15.1300 14.7000 14.9400 648,100
15.2000 15.2300 14.5000 14.7200 703,400
15.4700 15.6200 14.8800 15.0800 696,200
16.1800 16.3200 15.5100 15.5200 541,300
Weekend
Weekend
16.4200 16.5000 16.2000 16.3200 415,500
16.0600 16.4200 15.9600 16.3800 865,100
16.1500 16.2400 15.9000 16.0200 653,900
15.6600 15.9500 15.5400 15.8300 580,600
16.1200 16.1700 15.3600 15.4900 708,300
Weekend
Weekend
16.1600 16.3700 15.9000 16.2100 849,400
15.9500 16.1900 15.7700 16.0800 825,700
16.9800 17.2700 15.7800 15.9400 1,049,100
17.2400 17.5400 16.9800 17.1200 709,100
17.6000 17.7300 17.1600 17.1700 1,296,000
Weekend
Weekend
17.3700 17.7400 17.2500 17.6000 460,900
17.2500 17.5900 16.9200 17.3200 506,700
17.4500 17.6600 17.3100 17.4000 604,600
17.7000 18.2000 17.3500 17.4200 581,600
17.0100 17.7900 17.0100 17.7400 838,000
Weekend
Weekend
16.6300 17.7300 16.6200 17.2400 724,700
16.1100 16.3900 16.0200 16.2700 647,000
16.2100 16.4800 16.1500 16.2000 681,700
15.6400 16.3400 15.5700 16.2100 621,900
15.3200 15.6800 15.0900 15.6200 528,600
Weekend
Weekend
15.2200 15.4800 15.1300 15.3800 699,200
14.9300 15.5300 14.8800 15.2500 1,043,200
14.7700 15.4200 14.7700 15.0200 1,232,000
14.1800 14.4000 13.9600 14.1700 1,634,800
14.4500 14.4800 14.1200 14.3400 865,100
Weekend
Weekend
No trading
14.1300 14.6400 13.9100 14.4500 1,368,900
14.4000 14.7000 14.3100 14.5000 1,445,600
14.2600 14.7600 13.8400 14.4600 1,504,200
15 · 10-Q After-hours · 17:29 ET 10-Q ↗
15.1400 15.4700 14.0400 14.0900 2,269,500
Weekend
Weekend
15.0300 15.3200 14.8700 15.0200 2,146,400
14.3600 15.6500 14.2400 15.0300 4,074,800
14 · 8-K After-hours · 16:07 ET 8-K ↗
19.3000 19.4000 18.9700 19.3600 802,000
18.6400 19.1800 18.3800 19.1100 688,900
18.4300 19.0000 18.1600 18.8300 757,500
Weekend
Weekend
17.9000 18.0100 17.6400 17.8000 1,478,100
17.8200 18.1800 17.6700 17.9000 580,400
17.8500 18.0800 17.6200 17.9500 856,800
19.2000 19.3500 18.0600 18.0800 588,700
19.1300 19.3100 18.9400 19.0500 620,700
Weekend
Weekend
18.9600 19.0600 18.6900 18.9600 690,400
18.8400 18.9800 18.5600 18.8500 510,800
19.0700 19.3400 18.8700 19.2000 663,700
19.0000 19.4500 18.7700 19.1200 441,000
19.3500 19.3500 18.3900 19.1100 481,300
Weekend
Weekend
19.5600 19.7700 19.1400 19.7100 550,600
19.8100 20.1500 19.7300 19.9700 462,400
19.8900 20.0800 19.4300 20.0000 482,200
19.4800 20.0600 19.0500 19.9000 551,400
19.7100 20.0700 19.5100 20.0500 641,200
Weekend
Weekend
20.3500 20.4100 19.8600 20.1400 691,800
20.8700 21.2400 20.7400 20.8300 352,300
21.0500 21.1000 20.0100 20.8400 466,600
21.6600 22.1400 21.1600 21.1900 403,600
22.3000 22.3000 21.4100 21.7000 492,600
Weekend
Weekend
21.9400 22.4100 21.7500 22.3400 468,600
21.8100 22.1000 21.6100 21.9100 625,200
21.6900 22.2300 21.5400 22.0000 498,300
21.7800 22.1000 21.4300 21.6500 451,200
No trading
Weekend
Weekend
21.7500 22.0900 21.4300 21.7800 331,000
22.8600 23.1400 21.5600 21.8400 517,800
13 · 8-K After-hours · 16:05 ET 8-K ↗
22.8600 23.0500 22.7000 22.7700 556,900
22.5700 23.1800 22.4600 22.8600 549,100
22.4700 22.4700 21.9100 22.0700 299,400
Weekend
Weekend
22.0900 22.6700 21.9200 22.5400 550,000
21.6000 22.1000 21.6000 21.8900 479,700
21.0300 21.8000 20.8300 21.7100 582,300
20.3900 21.2400 20.3600 20.7900 692,900
20.0700 20.6300 19.8300 20.4900 446,000
Weekend
Weekend
19.3600 20.1400 19.2800 20.0800 727,300
19.3100 19.5600 19.0900 19.4300 548,700
19.5500 19.7500 18.9900 19.1600 478,700
19.5100 19.7000 19.3800 19.5500 375,700
19.5900 19.8800 19.3200 19.6900 343,700
Weekend
Weekend
20.0300 20.1900 19.4400 19.5900 485,600
19.9900 20.4600 19.8200 20.2300 579,600
19.1700 19.8400 19.1700 19.8000 711,400
18.8300 19.1900 18.7600 19.0300 567,000
No trading
Weekend
Weekend
12 · 8-K After-hours · 16:08 ET 8-K ↗
19.5000 19.5000 19.0800 19.3000 363,600
19.2200 19.6200 18.1400 19.5000 387,700
19.1700 19.3400 18.9600 19.2400 533,300
19.4500 19.5300 19.0700 19.1500 404,100
19.4300 19.6300 19.3100 19.4600 409,800
Weekend
Weekend
19.1100 19.7400 19.0400 19.6100 425,600
18.5100 19.3600 18.5100 19.2800 673,300
18.9400 19.0000 18.4100 18.6800 558,200
18.2300 18.8800 18.0700 18.8400 637,000
11 · 10-Q After-hours · 16:06 ET 10-Q ↗
18.1400 18.5500 18.0800 18.3900 569,500
Weekend
Weekend
18.3500 18.4400 18.0100 18.2600 544,800
No trading
18.4600 18.5900 18.2600 18.2800 682,100
18.3500 18.4700 18.2400 18.4700 481,900
18.0800 18.4900 17.9900 18.4100 628,400
Weekend
Weekend
18.1300 18.1500 17.9400 18.0800 469,900
No trading
18.0700 18.2000 17.8800 18.1000 285,400
18.2400 18.3100 17.8700 18.0500 687,500
18.1700 18.3000 17.9900 18.2400 852,800
Weekend
Weekend
18.6400 18.9700 18.1200 18.1700 1,713,600
18.0500 19.1500 16.8500 18.9200 2,538,400
10 · 8-K After-hours · 16:08 ET 8-K ↗
16.6900 17.6000 16.5400 17.5300 1,925,600
16.6700 16.8800 16.5300 16.6900 652,900
16.7400 16.8500 16.5400 16.6400 590,300
Weekend
Weekend
16.5900 16.7800 16.4600 16.6600 631,300
16.5900 16.8900 16.4400 16.5600 626,200
15.7600 16.6200 15.7600 16.4900 1,106,000
15.6900 15.8900 15.5200 15.7600 503,100
15.8000 15.9200 15.5900 15.7300 395,800
Weekend
Weekend
15.9400 16.0900 15.7000 15.7600 555,100
15.9200 15.9800 15.5200 15.9700 668,200
15.7500 16.0600 15.7500 15.9400 681,300
15.9300 15.9300 15.5000 15.7000 616,900
15.7500 16.0200 15.6700 15.7500 667,400
Weekend
Weekend
15.6300 15.8600 15.6300 15.8300 306,600
No trading
15.8400 16.1900 15.6800 15.9200 958,800
15.3300 16.0000 15.3300 15.8900 719,800
15.2100 15.4000 14.9500 15.3200 1,360,000
Weekend
Weekend
14.3000 15.5300 14.2300 15.2100 971,300
14.2500 14.3800 13.9400 14.1900 967,600
13.9000 14.1200 13.7700 14.0300 799,300
13.8200 14.0000 13.7800 13.8800 795,700
14.7000 14.7100 13.9100 13.9300 702,100
Weekend
Weekend
14.7400 14.8900 14.4600 14.7600 585,000
14.5200 14.9800 14.4600 14.8400 739,700
14.3800 14.7700 14.2100 14.6600 1,509,600
14.2300 14.3800 13.8400 14.2700 6,116,100
14.4500 14.5500 13.8900 14.1000 3,568,500
Weekend
Weekend
14.6800 14.8100 14.1000 14.2800 1,667,700
15.4100 15.4300 14.5200 14.5300 442,600
15.2800 15.4800 15.0200 15.4100 485,000
15.1900 15.4600 15.0600 15.2600 422,600
15.5600 15.5600 15.0800 15.2500 614,200
Weekend
Weekend
15.5100 15.6600 15.3200 15.6200 450,600
15.9500 15.9900 15.5200 15.5900 521,900
16.8900 16.8900 15.8500 16.0100 467,800
16.9300 17.1400 16.7000 16.9200 604,100
17.4500 17.5300 17.0000 17.0500 322,700
Weekend
Weekend
17.7000 17.7700 17.4000 17.4500 302,300
17.1100 17.4400 17.0700 17.4100 363,300
17.0700 17.5600 17.0400 17.0700 454,200
16.7200 17.1300 16.5100 17.0300 374,600
9 · 8-K After-hours · 16:16 ET 8-K ↗
16.6900 16.9900 16.6900 16.8100 295,400
Weekend
Weekend
16.7400 16.9600 16.5000 16.6300 314,300
16.7600 16.8200 16.5200 16.7400 469,600
16.7500 17.1100 16.6100 16.7700 561,100
8 · 8-K After-hours · 16:08 ET 8-K ↗
16.3500 16.8100 16.3500 16.5900 540,200
16.7100 16.7700 16.2900 16.5000 450,100
Weekend
Weekend
16.7200 16.7900 16.4100 16.4700 694,900
16.6100 16.7300 16.3900 16.6400 433,200
16.5400 16.8700 16.4400 16.7200 402,900
16.8200 16.9200 16.4500 16.5200 543,200
17.4900 17.7000 16.7900 16.9300 699,900
Weekend
Weekend
17.5800 17.8600 17.4500 17.4700 549,500
17.4400 17.6600 17.2500 17.5800 537,800
17.6200 17.8200 17.2200 17.4700 457,000
17.7500 17.8700 17.5000 17.7400 582,600
7 · 10-Q After-hours · 16:07 ET 10-Q ↗
18.0400 18.0500 17.5500 17.8200 596,700
Weekend
Weekend
17.5800 18.1800 17.5600 17.9800 684,900
16.9000 17.6900 16.8600 17.5800 1,042,700
19.0400 19.2500 16.8000 16.9600 1,640,100
6 · 8-K After-hours · 16:08 ET 8-K ↗
19.9100 20.1900 18.9500 19.0200 1,827,300
20.1800 20.3800 19.8400 19.9000 524,600
Weekend
Weekend
20.4400 20.8600 19.9600 20.0300 928,000
20.1800 20.7300 19.9800 20.4400 450,400
20.3100 21.0100 20.0000 20.0400 417,000
20.4500 20.4800 20.1300 20.1800 356,000
20.4800 20.8100 20.3700 20.4700 392,000
Weekend
Weekend
5 · 8-K After-hours · 16:06 ET 8-K ↗
20.9100 20.9100 20.4100 20.4300 227,300
20.2100 21.1100 20.1600 21.0900 479,500
20.4100 20.4800 20.0800 20.2200 268,700
21.0000 21.1700 20.4200 20.4900 374,200
21.0500 21.0700 20.6000 21.0100 456,800
Weekend
Weekend
4 · 8-K After-hours · 16:06 ET 8-K ↗
21.2900 21.7600 21.2400 21.4400 264,400
20.7700 21.1900 20.5800 21.1700 399,800
20.6200 20.8600 20.3700 20.6100 282,300
20.6600 20.8600 20.4900 20.7400 303,300
No trading
Weekend
Weekend
3 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 2 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
21.1500 21.4000 20.9500 21.1100 327,100
21.5800 21.7600 21.1000 21.2600 334,300
21.4300 21.6800 21.1900 21.5200 387,400
21.8100 22.1700 21.2900 21.5200 490,900
21.9800 22.1600 21.4300 21.9000 434,600
Weekend
Weekend
21.0600 22.2300 20.8900 22.1900 553,600
21.1200 21.1500 20.7600 20.8400 398,100
21.4800 21.8000 21.1200 21.1300 382,200
21.2200 21.5900 21.2200 21.4400 298,700
21.3000 21.5500 21.0600 21.1100 261,900
Weekend
Weekend
21.6600 21.8400 21.1400 21.2400 242,700
21.4300 21.6200 21.1600 21.5100 380,100
21.1000 21.8100 20.9300 21.7300 356,600
20.0500 21.2000 19.9400 20.9600 464,700
1 · 8-K After-hours · 16:06 ET 8-K ↗
19.9500 20.2300 19.7000 20.0500 323,100
Weekend
Weekend
19.9900 20.2000 19.6200 19.9200 416,100
20.0800 20.4500 19.7900 19.8600 296,600
19.8400 20.0300 19.6800 19.7800 269,900
19.5500 19.9900 19.3400 19.7800 445,100
18.5300 19.8000 18.3900 19.5700 531,900
Weekend
Weekend
18.7600 19.1100 18.1500 18.2100 419,800
19.0600 19.1700 18.8000 18.9800 412,300
19.8000 19.8900 19.2200 19.3000 346,700
20.4300 20.4300 19.5700 19.6200 297,300
20.1300 20.5700 19.9100 20.2300 393,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise