MoonLake Immunotherapeutics - Class A MLTX

Open calendar →

MoonLake Immunotherapeutics - Class A Ordinary Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 11.8500 · FX 1 USD = 1.277900 SGD · about SGD 15.1431 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.52 → 11.85 · 24.5%
22.16015.8409.520 1,2,3,4 5 6 7 8,9 10,11 12 13 14,15 16 17 18 19,20,21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.0700 12.2800 11.4800 11.8500 1,931,208
10.7000 13.3340 10.6500 12.3400 6,116,200
10.3400 10.7300 10.3400 10.6500 1,163,600
9.7700 10.4800 9.7310 10.3200 1,237,700
9.5700 9.8630 9.5000 9.7500 911,600
Weekend
Weekend
10.3400 10.3400 9.4600 9.5500 1,380,800
10.1600 10.5050 10.1350 10.2600 1,067,200
10.3000 10.6500 10.0050 10.1400 1,772,800
10.7000 10.8400 10.3550 10.4100 2,412,500
10.8200 11.0000 10.6600 10.6800 1,206,900
Weekend
Weekend
10.5800 11.0900 10.4000 10.8200 2,011,000
10.7500 10.7950 10.0000 10.5800 3,717,300
10.8100 11.2900 10.7100 10.7700 1,396,000
11.5000 11.5000 10.9100 10.9500 3,051,100
11.5600 11.7150 11.1900 11.3800 1,867,200
Weekend
Weekend
11.6400 11.6500 11.0300 11.4100 1,827,800
11.7300 11.8400 11.2900 11.4700 1,305,100
22 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
11.5200 12.0000 11.3850 11.7000 1,994,400
11.5600 11.7000 11.4000 11.4500 1,506,800
12.0400 12.0400 11.5300 11.5600 1,656,900
Weekend
Weekend
12.1500 12.2050 11.8000 12.0400 2,179,500
12.6900 12.8300 12.0400 12.1200 1,901,500
13.4100 13.6900 12.2300 12.9000 2,003,200
12.7300 13.4400 12.5400 13.3800 2,362,000
12.5000 12.6500 12.2400 12.5500 1,219,800
Weekend
Weekend
12.2800 12.4990 12.0900 12.3900 1,803,100
12.6600 12.8000 12.2000 12.3500 2,298,100
12.2900 12.5100 11.8800 12.4600 2,599,700
12.7000 12.7000 12.0200 12.2000 1,797,600
12.5600 13.0000 12.2200 12.6800 2,331,800
Weekend
Weekend
13.3300 13.5500 12.4720 12.5100 2,384,200
13.5800 13.6200 13.1200 13.1800 1,221,600
14.9000 15.0000 13.6600 13.7200 1,690,100
14.8000 15.4300 14.6900 14.9400 1,464,800
No trading
Weekend
Weekend
15.0600 15.2400 14.8700 15.0100 1,428,200
15.0800 15.4500 14.9800 15.1900 841,900
15.1400 15.4700 14.8500 15.0600 1,187,100
14.9900 15.3100 14.8300 15.1300 662,500
14.9400 15.1100 14.6300 15.0500 1,017,700
Weekend
Weekend
15.6000 15.7650 14.9650 14.9900 699,900
15.6200 15.7800 15.4700 15.5300 1,099,500
15.5000 15.7650 15.3350 15.6200 1,000,300
15.5400 15.9700 15.5250 15.5600 819,000
15.6800 15.6900 15.2300 15.3700 1,138,100
Weekend
Weekend
15.9900 16.1000 15.5800 15.7600 1,350,900
16.5300 16.7400 15.5450 15.8700 1,367,700
16.5700 16.8560 16.1190 16.7400 1,447,700
16.3600 16.6500 16.1400 16.3400 825,600
16.4400 16.6600 16.2000 16.3500 1,200,500
Weekend
Weekend
16.3100 16.6700 16.3000 16.4700 981,600
17.6400 17.7300 16.4700 16.5000 1,337,700
16.9100 17.4000 16.7800 17.2300 2,913,600
17.4800 17.4800 15.9300 16.5900 3,606,600
20 · S-3ASR After-hours · 16:37 ET REGISTRATION STATEMENT ↗
17.2350 17.7700 16.5100 17.3300 3,475,800
21 · 10-Q Pre-market · 07:46 ET 10-Q ↗ 19 · 8-K Pre-market · 07:15 ET CURRENT REPORT ↗
Weekend
Weekend
18.4700 18.6300 17.9200 18.2600 902,100
17.5800 18.2500 17.5800 18.0300 624,700
17.9400 18.1100 17.4500 17.5500 579,200
17.6100 17.9750 17.2700 17.9300 793,200
18.5000 18.5500 17.3600 17.4000 1,273,000
Weekend
Weekend
18.9400 18.9600 18.3700 18.4400 791,800
18.4400 19.0900 18.3000 18.9900 676,800
18.6000 18.9800 18.3100 18.3800 707,900
19.6500 19.6500 18.6700 18.7100 1,051,500
19.2000 20.0000 19.1600 19.8800 877,100
Weekend
Weekend
19.4800 19.6000 18.8200 19.0200 650,800
18.7400 19.5550 18.5000 19.3600 743,100
19.9000 20.0000 18.6700 18.9400 1,137,600
19.0800 20.0800 18.9100 20.0600 1,154,700
19.9500 20.2900 19.0200 19.0500 628,200
Weekend
Weekend
18.9500 19.9550 18.7100 19.6800 726,100
19.9200 19.9200 18.8800 19.0100 1,422,000
19.4400 20.0400 19.2500 19.9600 1,004,600
18 · 8-K Next filing day · accepted 14 Jul, 17:31 ET CURRENT REPORT ↗
20.6200 20.6200 19.4700 19.5200 1,087,700
20.4000 20.9200 19.9650 20.4100 1,315,900
Weekend
Weekend
19.9600 21.2800 19.7000 20.3600 1,939,600
19.1200 20.0800 19.1000 19.9300 1,530,800
18.9600 19.2500 18.7300 19.0700 1,195,200
18.9100 19.4100 18.4600 19.1500 1,386,500
19.0000 19.2600 18.5300 18.8800 959,400
Weekend
Weekend
No trading
19.2000 19.3100 18.5700 18.9500 1,391,700
19.7500 19.9170 19.0900 19.1300 1,119,500
20.0300 20.1200 19.3400 19.4700 1,487,400
20.0700 20.1400 19.7000 19.9100 1,314,000
Weekend
Weekend
20.0100 20.3400 19.7800 19.9000 1,678,300
20.3300 20.4100 19.7520 19.9900 1,514,000
17 · 8-K Pre-market · 06:18 ET CURRENT REPORT ↗ 16 · 424B5 After-hours · 17:20 ET PROSPECTUS SUPPLEMENT ↗
19.3900 20.4500 18.8600 20.0000 5,475,200
20.8850 22.3200 20.6500 21.2200 1,737,300
15 · 424B5 After-hours · 17:25 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗
20.0250 23.2900 19.7450 22.1600 3,494,000
14 · 8-K Pre-market · 07:00 ET CURRENT REPORT ↗
Weekend
Weekend
No trading
19.6300 19.8000 19.0000 19.2100 774,500
19.0200 20.1250 18.7500 19.1900 878,800
19.2700 19.3500 18.2300 18.9800 811,200
19.0000 19.2100 18.6500 19.1900 575,700
Weekend
Weekend
17.7200 18.7050 17.6700 18.6900 738,200
17.3900 17.9300 17.2000 17.7500 726,200
17.6900 17.9300 17.0000 17.4900 695,100
13 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
18.2900 18.9100 17.3550 17.8000 962,600
18.2400 18.2650 17.8350 18.0000 1,213,700
Weekend
Weekend
18.6500 18.7400 17.6600 17.9000 538,600
18.3500 18.8500 18.2100 18.7200 439,700
17.8100 18.6100 17.6900 18.2700 570,000
18.5800 18.5800 17.6600 17.8700 1,119,800
19.0200 19.0750 18.3500 18.8200 679,500
12 · 8-K Pre-market · 06:20 ET CURRENT REPORT ↗
Weekend
Weekend
18.7700 19.6000 18.6350 19.1800 1,146,600
18.3600 18.9000 18.2900 18.6800 567,500
18.2300 18.7600 18.1100 18.4100 928,700
18.1900 18.5800 17.9400 18.2300 575,200
No trading
Weekend
Weekend
18.5000 18.7500 18.0000 18.1900 653,600
16.8300 18.4900 16.7500 18.4700 926,200
16.6000 17.2500 16.5300 17.0500 604,500
16.3600 16.6900 15.7600 16.3700 1,008,300
17.4500 17.5430 16.1100 16.4400 933,800
Weekend
Weekend
18.2600 18.2600 17.5000 17.5500 585,600
18.5000 18.7500 17.8600 18.3900 692,100
18.2500 18.5800 18.0200 18.4100 1,188,000
18.7500 19.1620 17.8200 18.1900 1,577,500
18.2400 21.0000 17.8400 18.8400 3,343,100
11 · 10-Q Pre-market · 08:55 ET 10-Q ↗ 10 · 8-K Pre-market · 07:09 ET 8-K ↗
Weekend
Weekend
17.3700 17.4100 16.9100 17.0600 961,700
17.5100 17.6050 16.8800 17.2000 765,300
16.9000 17.8500 16.8800 17.7000 548,900
17.6000 18.0000 16.9700 17.0100 701,400
16.7000 17.7150 16.4820 17.5600 998,400
Weekend
Weekend
16.4300 16.8500 16.0600 16.7300 859,400
16.3300 16.6600 16.0700 16.3800 568,800
16.5000 16.5900 16.0100 16.1100 561,000
16.8600 17.0900 16.6400 16.6600 425,400
17.2500 17.6300 16.7400 16.8500 480,200
Weekend
Weekend
16.9000 17.3300 16.5400 17.1800 672,400
17.1900 17.4800 16.7800 16.9300 640,000
17.4700 17.8100 16.5200 17.2200 1,213,000
9 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
17.8600 18.0450 17.1200 17.2200 729,800
18.3000 18.4680 17.8300 17.8900 570,700
Weekend
Weekend
18.3000 18.5700 18.1300 18.3400 859,600
18.0800 18.2300 17.5200 17.7900 860,500
18.6100 19.0150 17.8700 18.0200 1,077,300
18.7500 19.6500 18.6650 18.7800 1,080,300
17.8400 18.7100 17.8400 18.4300 728,900
Weekend
Weekend
19.5000 19.7300 17.9400 17.9600 1,250,000
18.4600 19.4900 18.3400 19.4100 1,695,800
17.3800 18.7800 17.1010 18.6000 1,839,300
16.9200 17.3880 16.5100 17.0800 1,076,000
17.2600 17.8900 16.9100 16.9800 1,019,500
Weekend
Weekend
No trading
16.2900 17.5300 16.0200 17.3600 1,687,100
18.1400 18.3200 15.7700 16.5200 4,454,600
17.2400 19.0000 17.2150 18.6400 3,015,200
17.2600 17.6700 16.4150 16.9300 1,341,000
Weekend
Weekend
17.6800 17.8900 17.1920 17.3200 479,000
17.7800 18.1250 17.5450 17.7500 1,348,900
16.9300 18.0300 16.8750 18.0200 710,300
16.6900 16.9000 16.3400 16.7100 552,500
16.9900 17.3200 16.5000 16.8700 776,500
Weekend
Weekend
16.6800 16.8900 16.0300 16.2700 682,600
17.2000 17.2000 16.3600 16.6800 905,400
16.6550 16.7800 16.2200 16.2300 620,800
16.6900 17.1800 16.4550 16.7700 604,400
17.2300 17.4550 16.7150 16.7300 1,113,200
Weekend
Weekend
17.1400 17.7900 17.0600 17.1300 679,100
17.5000 17.7000 16.9700 17.0300 801,500
18.7600 19.3400 17.7400 17.8400 824,900
18.2200 18.6900 18.0710 18.3400 754,600
18.0000 18.8000 17.9300 18.3200 924,900
Weekend
Weekend
17.7500 18.2000 17.3400 18.1500 884,800
17.9700 18.3300 17.7000 18.0200 762,500
17.8050 18.1800 17.6400 18.1400 671,600
17.4500 17.9150 17.1550 17.6900 829,900
17.1500 17.7800 17.0000 17.6800 957,000
Weekend
Weekend
17.4900 17.8600 17.2500 17.5100 1,028,000
17.9400 18.2310 17.5000 17.6800 906,300
18.1000 19.0000 17.9600 18.2200 1,371,700
7 · 10-K Pre-market · 06:12 ET 10-K ↗
19.1100 19.1100 17.8600 18.2000 1,483,000
18.7650 19.4900 17.7800 18.6800 3,147,200
6 · 8-K Pre-market · 06:04 ET CURRENT REPORT ↗
Weekend
Weekend
17.9800 18.8000 17.3200 18.7700 1,983,000
18.4400 18.4400 17.5600 18.1700 1,218,200
17.4850 18.8950 17.3770 18.4500 2,904,100
15.7800 17.6100 15.7800 17.5200 2,257,600
No trading
Weekend
Weekend
15.6900 16.0550 15.5200 15.7700 1,062,500
15.8200 15.8200 15.2700 15.6100 1,014,300
15.6500 15.8700 15.4400 15.7900 665,000
15.7900 16.1500 15.4900 15.6200 782,800
15.5000 15.8650 15.2300 15.7500 732,500
Weekend
Weekend
14.9000 15.6200 14.8250 15.5100 861,300
14.7600 15.2200 14.5150 14.7700 1,382,600
15.2600 15.5700 14.4700 15.0300 1,588,100
15.9000 16.1640 15.1500 15.3700 1,071,400
16.1800 16.6850 15.7700 15.7900 1,571,600
Weekend
Weekend
16.2500 16.3900 15.6400 15.6700 1,161,200
16.1800 16.5600 15.6200 16.2100 1,222,600
16.2900 16.5700 15.8800 16.2500 1,038,000
15.8800 16.4500 15.8600 16.2500 920,100
15.5800 16.3300 15.2000 15.9100 1,100,800
Weekend
Weekend
15.6200 16.0060 15.4100 15.8600 1,349,000
16.7100 16.8600 15.5000 15.6200 1,599,500
16.2800 16.8400 15.8300 16.7100 2,463,100
16.5900 17.0000 16.1600 16.3300 2,120,600
No trading
Weekend
Weekend
16.3900 16.8800 16.1800 16.7600 1,463,500
16.4800 16.9400 15.7000 16.3500 2,914,000
17.1200 17.9100 17.0200 17.4100 1,966,900
18.0600 18.0900 16.9100 17.1000 1,801,800
18.8000 18.8000 16.9200 18.0900 4,681,800
Weekend
Weekend
15.1700 18.6500 14.9200 18.4900 14,670,100
16.1900 16.3900 13.7100 14.3400 24,534,600
5 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
11.2700 11.6050 11.1700 11.2900 2,004,900
11.2800 11.6950 11.1000 11.1700 1,617,300
11.8000 11.9850 11.0600 11.1900 2,405,400
Weekend
Weekend
13.1700 13.3000 11.8500 11.9500 2,087,800
No trading
13.1500 13.3200 13.0400 13.1800 780,400
13.5900 13.6800 13.2100 13.2100 1,044,400
13.7700 13.9000 13.4800 13.6950 953,600
Weekend
Weekend
13.8100 13.9900 13.5100 13.8300 917,800
No trading
13.7800 14.1200 13.6070 13.8700 536,500
13.3700 14.0200 13.3200 13.7400 916,500
13.4500 13.8100 13.3210 13.4900 1,450,400
Weekend
Weekend
13.3200 13.5100 13.0900 13.3900 1,123,800
13.9400 14.1380 13.1400 13.2600 1,679,500
15.3400 15.4000 13.8100 13.9500 1,215,300
14.2600 15.3600 14.2600 15.3400 2,421,000
14.7900 14.7900 14.2900 14.3200 1,360,700
Weekend
Weekend
14.2400 14.9800 14.1000 14.7900 2,513,800
14.4400 14.5840 13.8700 14.0700 2,235,400
14.6400 14.8300 14.2200 14.6100 1,295,000
14.9600 15.0500 14.1000 14.5500 1,654,600
14.9100 15.5550 14.7100 15.0700 2,590,900
Weekend
Weekend
15.0800 15.3390 14.8400 14.9000 1,255,300
13.3900 15.2500 13.3500 14.9950 4,067,600
12.5800 13.5550 12.4900 13.3500 1,634,800
13.1200 13.2200 12.4800 12.5200 1,952,400
13.6000 13.7000 13.2100 13.2500 1,648,700
Weekend
Weekend
13.9000 14.1050 13.7100 13.7300 915,700
No trading
13.6100 13.9900 13.3650 13.8000 2,423,400
13.2000 13.6150 13.0400 13.6100 2,470,700
12.7000 13.2500 12.6800 13.1500 1,923,200
Weekend
Weekend
13.0000 13.1900 12.4300 12.6700 2,311,300
13.6100 13.9900 12.9900 13.0000 1,348,600
13.3800 13.6800 13.1800 13.5400 1,479,000
12.8800 13.8330 12.7100 13.4000 3,426,400
12.7700 13.1900 12.6800 12.9900 1,812,400
Weekend
Weekend
12.3500 12.9650 12.2100 12.7700 1,413,600
12.8300 13.0650 12.2700 12.5600 2,381,900
11.8300 12.8400 11.7700 12.7700 3,183,400
10.8300 11.8100 10.6500 11.7500 2,212,200
10.6300 10.8800 10.5200 10.8200 1,506,800
Weekend
Weekend
10.1900 10.6450 9.8400 10.6300 2,145,300
10.6300 10.6300 10.0200 10.2900 1,840,000
2 · 8-K After-hours · 17:26 ET CURRENT REPORT ↗ 1 · 424B5 After-hours · 17:25 ET PROSPECTUS SUPPLEMENT ↗
10.6000 10.7500 10.0100 10.5900 4,583,800
4 · 10-Q Pre-market · 07:02 ET 10-Q ↗ 3 · 8-K Pre-market · 07:00 ET 8-K ↗
10.0500 10.5980 9.9600 10.1300 2,229,200
10.3250 10.5500 10.0630 10.2000 2,340,800
Weekend
Weekend
9.8300 10.1300 9.7000 10.1000 2,182,000
9.5200 10.4000 9.4950 9.8100 3,877,800
9.4600 9.9800 9.3700 9.6100 2,118,000
10.0200 10.1100 9.8000 9.8200 2,018,500
9.5600 10.0800 9.5600 10.0700 2,498,500
Weekend
Weekend
9.4500 9.7000 9.3600 9.5200 1,660,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
20 S-3ASR REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 14 Jul, 17:31 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
16 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
15 424B5 PRELIMINARY PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
1 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise