MoonLake Immunotherapeutics - Class A MLTX

Open calendar →

MoonLake Immunotherapeutics - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.7650 · FX 1 USD = 1.291220 SGD · about SGD 25.5210 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.47 → 19.77 · -63.7%
61.99034.1176.245 1,2 3 4,5,6,7 8 9 10 11,12 13,14 15 16 17,18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.2000 20.0000 19.1600 19.7650 506,315
Weekend
Weekend
19.4800 19.6000 18.8200 19.0200 650,800
18.7400 19.5550 18.5000 19.3600 743,100
19.9000 20.0000 18.6700 18.9400 1,137,600
19.0800 20.0800 18.9100 20.0600 1,154,700
19.9500 20.2900 19.0200 19.0500 628,200
Weekend
Weekend
18.9500 19.9550 18.7100 19.6800 726,100
19.9200 19.9200 18.8800 19.0100 1,422,000
19.4400 20.0400 19.2500 19.9600 1,004,600
21 · 8-K Next filing day · accepted 14 Jul, 17:31 ET CURRENT REPORT ↗
20.6200 20.6200 19.4700 19.5200 1,087,700
20.4000 20.9200 19.9650 20.4100 1,315,900
Weekend
Weekend
19.9600 21.2800 19.7000 20.3600 1,939,600
19.1200 20.0800 19.1000 19.9300 1,530,800
18.9600 19.2500 18.7300 19.0700 1,195,200
18.9100 19.4100 18.4600 19.1500 1,386,500
19.0000 19.2600 18.5300 18.8800 959,400
Weekend
Weekend
No trading
19.2000 19.3100 18.5700 18.9500 1,391,700
19.7500 19.9170 19.0900 19.1300 1,119,500
20.0300 20.1200 19.3400 19.4700 1,487,400
20.0700 20.1400 19.7000 19.9100 1,314,000
Weekend
Weekend
20.0100 20.3400 19.7800 19.9000 1,678,300
20.3300 20.4100 19.7520 19.9900 1,514,000
20 · 8-K Pre-market · 06:18 ET CURRENT REPORT ↗ 19 · 424B5 After-hours · 17:20 ET PROSPECTUS SUPPLEMENT ↗
19.3900 20.4500 18.8600 20.0000 5,475,200
20.8850 22.3200 20.6500 21.2200 1,737,300
18 · 424B5 After-hours · 17:25 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗
20.0250 23.2900 19.7450 22.1600 3,494,000
17 · 8-K Pre-market · 07:00 ET CURRENT REPORT ↗
Weekend
Weekend
No trading
19.6300 19.8000 19.0000 19.2100 774,500
19.0200 20.1250 18.7500 19.1900 878,800
19.2700 19.3500 18.2300 18.9800 811,200
19.0000 19.2100 18.6500 19.1900 575,700
Weekend
Weekend
17.7200 18.7050 17.6700 18.6900 738,200
17.3900 17.9300 17.2000 17.7500 726,200
17.6900 17.9300 17.0000 17.4900 695,100
16 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
18.2900 18.9100 17.3550 17.8000 962,600
18.2400 18.2650 17.8350 18.0000 1,213,700
Weekend
Weekend
18.6500 18.7400 17.6600 17.9000 538,600
18.3500 18.8500 18.2100 18.7200 439,700
17.8100 18.6100 17.6900 18.2700 570,000
18.5800 18.5800 17.6600 17.8700 1,119,800
19.0200 19.0750 18.3500 18.8200 679,500
15 · 8-K Pre-market · 06:20 ET CURRENT REPORT ↗
Weekend
Weekend
18.7700 19.6000 18.6350 19.1800 1,146,600
18.3600 18.9000 18.2900 18.6800 567,500
18.2300 18.7600 18.1100 18.4100 928,700
18.1900 18.5800 17.9400 18.2300 575,200
No trading
Weekend
Weekend
18.5000 18.7500 18.0000 18.1900 653,600
16.8300 18.4900 16.7500 18.4700 926,200
16.6000 17.2500 16.5300 17.0500 604,500
16.3600 16.6900 15.7600 16.3700 1,008,300
17.4500 17.5430 16.1100 16.4400 933,800
Weekend
Weekend
18.2600 18.2600 17.5000 17.5500 585,600
18.5000 18.7500 17.8600 18.3900 692,100
18.2500 18.5800 18.0200 18.4100 1,188,000
18.7500 19.1620 17.8200 18.1900 1,577,500
18.2400 21.0000 17.8400 18.8400 3,343,100
14 · 10-Q Pre-market · 08:55 ET 10-Q ↗ 13 · 8-K Pre-market · 07:09 ET 8-K ↗
Weekend
Weekend
17.3700 17.4100 16.9100 17.0600 961,700
17.5100 17.6050 16.8800 17.2000 765,300
16.9000 17.8500 16.8800 17.7000 548,900
17.6000 18.0000 16.9700 17.0100 701,400
16.7000 17.7150 16.4820 17.5600 998,400
Weekend
Weekend
16.4300 16.8500 16.0600 16.7300 859,400
16.3300 16.6600 16.0700 16.3800 568,800
16.5000 16.5900 16.0100 16.1100 561,000
16.8600 17.0900 16.6400 16.6600 425,400
17.2500 17.6300 16.7400 16.8500 480,200
Weekend
Weekend
16.9000 17.3300 16.5400 17.1800 672,400
17.1900 17.4800 16.7800 16.9300 640,000
17.4700 17.8100 16.5200 17.2200 1,213,000
12 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
17.8600 18.0450 17.1200 17.2200 729,800
18.3000 18.4680 17.8300 17.8900 570,700
Weekend
Weekend
18.3000 18.5700 18.1300 18.3400 859,600
18.0800 18.2300 17.5200 17.7900 860,500
18.6100 19.0150 17.8700 18.0200 1,077,300
18.7500 19.6500 18.6650 18.7800 1,080,300
17.8400 18.7100 17.8400 18.4300 728,900
Weekend
Weekend
19.5000 19.7300 17.9400 17.9600 1,250,000
18.4600 19.4900 18.3400 19.4100 1,695,800
17.3800 18.7800 17.1010 18.6000 1,839,300
16.9200 17.3880 16.5100 17.0800 1,076,000
17.2600 17.8900 16.9100 16.9800 1,019,500
Weekend
Weekend
No trading
16.2900 17.5300 16.0200 17.3600 1,687,100
18.1400 18.3200 15.7700 16.5200 4,454,600
17.2400 19.0000 17.2150 18.6400 3,015,200
17.2600 17.6700 16.4150 16.9300 1,341,000
Weekend
Weekend
17.6800 17.8900 17.1920 17.3200 479,000
17.7800 18.1250 17.5450 17.7500 1,348,900
16.9300 18.0300 16.8750 18.0200 710,300
16.6900 16.9000 16.3400 16.7100 552,500
16.9900 17.3200 16.5000 16.8700 776,500
Weekend
Weekend
16.6800 16.8900 16.0300 16.2700 682,600
17.2000 17.2000 16.3600 16.6800 905,400
16.6550 16.7800 16.2200 16.2300 620,800
16.6900 17.1800 16.4550 16.7700 604,400
17.2300 17.4550 16.7150 16.7300 1,113,200
Weekend
Weekend
17.1400 17.7900 17.0600 17.1300 679,100
17.5000 17.7000 16.9700 17.0300 801,500
18.7600 19.3400 17.7400 17.8400 824,900
18.2200 18.6900 18.0710 18.3400 754,600
18.0000 18.8000 17.9300 18.3200 924,900
Weekend
Weekend
17.7500 18.2000 17.3400 18.1500 884,800
17.9700 18.3300 17.7000 18.0200 762,500
17.8050 18.1800 17.6400 18.1400 671,600
17.4500 17.9150 17.1550 17.6900 829,900
17.1500 17.7800 17.0000 17.6800 957,000
Weekend
Weekend
17.4900 17.8600 17.2500 17.5100 1,028,000
17.9400 18.2310 17.5000 17.6800 906,300
18.1000 19.0000 17.9600 18.2200 1,371,700
10 · 10-K Pre-market · 06:12 ET 10-K ↗
19.1100 19.1100 17.8600 18.2000 1,483,000
18.7650 19.4900 17.7800 18.6800 3,147,200
9 · 8-K Pre-market · 06:04 ET CURRENT REPORT ↗
Weekend
Weekend
17.9800 18.8000 17.3200 18.7700 1,983,000
18.4400 18.4400 17.5600 18.1700 1,218,200
17.4850 18.8950 17.3770 18.4500 2,904,100
15.7800 17.6100 15.7800 17.5200 2,257,600
No trading
Weekend
Weekend
15.6900 16.0550 15.5200 15.7700 1,062,500
15.8200 15.8200 15.2700 15.6100 1,014,300
15.6500 15.8700 15.4400 15.7900 665,000
15.7900 16.1500 15.4900 15.6200 782,800
15.5000 15.8650 15.2300 15.7500 732,500
Weekend
Weekend
14.9000 15.6200 14.8250 15.5100 861,300
14.7600 15.2200 14.5150 14.7700 1,382,600
15.2600 15.5700 14.4700 15.0300 1,588,100
15.9000 16.1640 15.1500 15.3700 1,071,400
16.1800 16.6850 15.7700 15.7900 1,571,600
Weekend
Weekend
16.2500 16.3900 15.6400 15.6700 1,161,200
16.1800 16.5600 15.6200 16.2100 1,222,600
16.2900 16.5700 15.8800 16.2500 1,038,000
15.8800 16.4500 15.8600 16.2500 920,100
15.5800 16.3300 15.2000 15.9100 1,100,800
Weekend
Weekend
15.6200 16.0060 15.4100 15.8600 1,349,000
16.7100 16.8600 15.5000 15.6200 1,599,500
16.2800 16.8400 15.8300 16.7100 2,463,100
16.5900 17.0000 16.1600 16.3300 2,120,600
No trading
Weekend
Weekend
16.3900 16.8800 16.1800 16.7600 1,463,500
16.4800 16.9400 15.7000 16.3500 2,914,000
17.1200 17.9100 17.0200 17.4100 1,966,900
18.0600 18.0900 16.9100 17.1000 1,801,800
18.8000 18.8000 16.9200 18.0900 4,681,800
Weekend
Weekend
15.1700 18.6500 14.9200 18.4900 14,670,100
16.1900 16.3900 13.7100 14.3400 24,534,600
8 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
11.2700 11.6050 11.1700 11.2900 2,004,900
11.2800 11.6950 11.1000 11.1700 1,617,300
11.8000 11.9850 11.0600 11.1900 2,405,400
Weekend
Weekend
13.1700 13.3000 11.8500 11.9500 2,087,800
No trading
13.1500 13.3200 13.0400 13.1800 780,400
13.5900 13.6800 13.2100 13.2100 1,044,400
13.7700 13.9000 13.4800 13.6950 953,600
Weekend
Weekend
13.8100 13.9900 13.5100 13.8300 917,800
No trading
13.7800 14.1200 13.6070 13.8700 536,500
13.3700 14.0200 13.3200 13.7400 916,500
13.4500 13.8100 13.3210 13.4900 1,450,400
Weekend
Weekend
13.3200 13.5100 13.0900 13.3900 1,123,800
13.9400 14.1380 13.1400 13.2600 1,679,500
15.3400 15.4000 13.8100 13.9500 1,215,300
14.2600 15.3600 14.2600 15.3400 2,421,000
14.7900 14.7900 14.2900 14.3200 1,360,700
Weekend
Weekend
14.2400 14.9800 14.1000 14.7900 2,513,800
14.4400 14.5840 13.8700 14.0700 2,235,400
14.6400 14.8300 14.2200 14.6100 1,295,000
14.9600 15.0500 14.1000 14.5500 1,654,600
14.9100 15.5550 14.7100 15.0700 2,590,900
Weekend
Weekend
15.0800 15.3390 14.8400 14.9000 1,255,300
13.3900 15.2500 13.3500 14.9950 4,067,600
12.5800 13.5550 12.4900 13.3500 1,634,800
13.1200 13.2200 12.4800 12.5200 1,952,400
13.6000 13.7000 13.2100 13.2500 1,648,700
Weekend
Weekend
13.9000 14.1050 13.7100 13.7300 915,700
No trading
13.6100 13.9900 13.3650 13.8000 2,423,400
13.2000 13.6150 13.0400 13.6100 2,470,700
12.7000 13.2500 12.6800 13.1500 1,923,200
Weekend
Weekend
13.0000 13.1900 12.4300 12.6700 2,311,300
13.6100 13.9900 12.9900 13.0000 1,348,600
13.3800 13.6800 13.1800 13.5400 1,479,000
12.8800 13.8330 12.7100 13.4000 3,426,400
12.7700 13.1900 12.6800 12.9900 1,812,400
Weekend
Weekend
12.3500 12.9650 12.2100 12.7700 1,413,600
12.8300 13.0650 12.2700 12.5600 2,381,900
11.8300 12.8400 11.7700 12.7700 3,183,400
10.8300 11.8100 10.6500 11.7500 2,212,200
10.6300 10.8800 10.5200 10.8200 1,506,800
Weekend
Weekend
10.1900 10.6450 9.8400 10.6300 2,145,300
10.6300 10.6300 10.0200 10.2900 1,840,000
5 · 8-K After-hours · 17:26 ET CURRENT REPORT ↗ 4 · 424B5 After-hours · 17:25 ET PROSPECTUS SUPPLEMENT ↗
10.6000 10.7500 10.0100 10.5900 4,583,800
7 · 10-Q Pre-market · 07:02 ET 10-Q ↗ 6 · 8-K Pre-market · 07:00 ET 8-K ↗
10.0500 10.5980 9.9600 10.1300 2,229,200
10.3250 10.5500 10.0630 10.2000 2,340,800
Weekend
Weekend
9.8300 10.1300 9.7000 10.1000 2,182,000
9.5200 10.4000 9.4950 9.8100 3,877,800
9.4600 9.9800 9.3700 9.6100 2,118,000
10.0200 10.1100 9.8000 9.8200 2,018,500
9.5600 10.0800 9.5600 10.0700 2,498,500
Weekend
Weekend
9.4500 9.7000 9.3600 9.5200 1,660,500
9.6100 9.6700 9.3100 9.4600 2,050,900
9.0000 9.6400 8.9000 9.6000 3,222,700
9.3500 9.3500 8.9990 9.1600 2,156,000
9.3300 9.4700 9.0800 9.3550 2,713,300
Weekend
Weekend
9.0900 9.2670 8.8000 9.1200 4,529,700
9.8200 10.1280 9.2500 9.3800 4,590,600
10.1500 10.2500 9.4800 9.8900 6,065,900
10.5000 10.9300 10.1200 10.1400 5,061,600
10.2600 10.9500 10.1100 10.6600 4,748,000
Weekend
Weekend
9.5000 10.5900 9.3400 10.2600 9,609,100
9.4790 10.0400 9.3000 9.3800 7,746,400
9.2900 9.6400 9.0000 9.1000 6,091,500
8.6300 9.5400 8.1770 9.2800 14,844,000
8.9400 9.5200 8.5300 8.6600 13,015,300
Weekend
Weekend
7.5300 8.5000 7.5000 8.4300 15,616,900
6.8800 7.4600 6.5600 7.4600 13,887,900
6.9600 7.4300 6.8400 7.0600 11,810,300
6.4100 7.4800 6.0800 7.1700 36,819,800
6.9750 7.1400 5.9500 6.2450 79,740,400
3 · 8-K Pre-market · 07:15 ET CURRENT REPORT ↗
Weekend
Weekend
56.8100 62.7500 56.6800 61.9900 1,149,800
53.9500 57.0100 53.4300 56.3800 751,500
52.2000 54.6150 52.0000 53.9450 469,200
54.7000 55.1250 52.3000 52.5400 719,100
53.6000 55.5250 52.6200 54.9800 464,800
Weekend
Weekend
54.0000 55.0000 52.7160 53.7800 649,100
51.3700 54.6350 51.1850 54.1600 725,500
53.7600 54.5100 50.8400 51.1800 1,371,900
53.2700 54.1150 52.7400 53.2600 1,468,100
52.9000 53.8700 51.4450 53.2700 765,800
Weekend
Weekend
53.8500 54.9650 52.4520 52.6200 865,000
53.7900 55.3850 52.6700 54.3000 706,100
57.0000 57.6250 53.8300 54.2000 839,900
61.0200 61.0200 56.7850 57.0000 717,100
59.5000 61.1700 58.9800 61.1200 593,500
Weekend
Weekend
60.6300 61.2950 59.1100 59.4400 1,519,900
59.5200 59.9700 56.8050 59.7200 677,000
58.5000 61.8700 58.3300 59.5000 1,046,400
55.8400 58.9900 55.1500 58.5600 677,400
No trading
Weekend
Weekend
54.8900 56.1800 53.1800 55.7500 607,800
55.1200 55.9950 54.3000 54.8000 419,100
54.1900 55.7900 54.0800 55.4200 311,100
55.1700 55.7000 53.2850 54.5000 663,300
55.8900 56.7800 54.4500 54.6300 578,300
Weekend
Weekend
54.6000 56.1300 53.6400 55.8900 257,600
54.2100 54.6200 52.6300 54.1700 457,300
52.6000 54.3400 52.0200 54.1400 385,500
53.4100 53.8000 52.3600 52.6600 321,700
54.7400 55.8100 53.5100 53.7300 368,700
Weekend
Weekend
54.8800 55.3000 53.1000 54.3900 369,200
55.3900 56.0000 54.0000 54.8800 269,700
54.9500 55.9600 54.4400 55.6500 347,300
53.4800 54.9900 53.4100 54.8400 371,700
52.0700 53.4300 51.7400 53.3800 238,000
Weekend
Weekend
51.8500 52.5000 51.4000 52.4000 274,300
52.9200 52.9200 51.0800 51.8900 303,000
53.3100 53.4000 51.6230 52.7600 535,800
53.6200 53.7500 52.3200 53.4100 427,300
2 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 1 · 8-K Pre-market · 07:01 ET 8-K ↗
53.2600 53.7800 52.1000 53.3200 482,300
Weekend
Weekend
50.0600 52.9300 50.0400 52.9200 957,600
50.6300 51.5900 49.4600 50.4400 836,600
52.4600 52.5700 46.1200 50.4600 1,175,400
54.4700 54.4700 51.6500 52.3500 365,800
55.0000 55.9100 54.3400 54.4700 522,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 14 Jul, 17:31 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
19 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
18 424B5 PRELIMINARY PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
4 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise