Mineralys Therapeutics, Inc MLYS

Open calendar →

Mineralys Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.7100 · FX 1 USD = 1.288650 SGD · about SGD 34.4198 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.60 → 26.71 · 96.4%
47.33030.10012.870 1,2 3,4,5 6,7 8,9,10 11 12 13,14 15,16 17,18 19 20,21,22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.0300 27.9800 26.4720 26.7100 648,900
26.9600 27.5800 25.9200 27.0000 853,500
27.3200 27.5100 26.8500 27.0100 506,900
26.5800 27.6900 26.5300 27.5200 456,600
27.0600 27.1680 26.4560 26.7100 501,000
Weekend
Weekend
26.5300 27.7550 26.4400 27.0900 645,900
27.1000 27.2800 26.5300 27.0800 782,500
27.1500 27.3300 26.3900 27.3100 502,400
27.5900 27.8050 27.0300 27.2800 567,500
27.6800 28.2550 26.7700 27.5900 830,800
Weekend
Weekend
28.8600 28.8970 27.6900 28.3800 727,700
30.3000 30.8800 28.5950 28.9600 1,266,100
30.0300 30.5000 29.6100 30.4000 995,400
29.7100 31.1100 29.2700 30.4600 1,234,800
27.5500 29.9700 27.0100 29.1200 1,717,200
Weekend
Weekend
No trading
27.2000 27.7700 26.7600 27.6900 700,800
26.7200 27.9300 26.5200 26.8900 1,363,700
26.8200 27.1900 25.5600 26.9800 2,030,400
26.6200 27.1200 26.0400 26.8800 1,606,600
Weekend
Weekend
25.9100 26.7800 25.4400 26.6800 5,199,200
25.5400 26.7700 25.5400 26.3400 946,800
25.6100 26.3500 25.5000 25.7750 1,453,000
25.0300 26.3000 24.5500 25.6100 1,380,900
24.9400 25.6150 24.5100 25.3700 1,649,800
Weekend
Weekend
No trading
25.5800 25.9900 24.5200 24.6300 4,062,200
24.2600 25.7400 24.2600 25.1300 1,646,400
23.9800 24.2450 23.2900 23.9900 1,434,600
23.9800 24.1550 23.4000 23.9200 1,758,300
Weekend
Weekend
23.9300 24.2000 23.2600 23.6200 1,798,000
23.8000 24.0100 23.3200 23.9400 1,544,200
24.0100 25.0200 23.7200 23.7600 1,048,800
22.9000 24.4000 22.8600 24.1800 2,550,100
23.7600 23.8000 22.3000 22.5000 2,021,500
Weekend
Weekend
24.8000 25.0900 23.3400 23.6900 4,183,300
25.1500 25.9400 24.9500 25.0500 2,699,500
22 · 8-K After-hours · 16:07 ET 8-K ↗ 21 · 424B5 After-hours · 16:06 ET 424B5 ↗
26.4800 26.7800 23.6450 25.0600 8,178,600
20 · 8-K Pre-market · 06:02 ET 8-K ↗
30.7000 30.7000 28.8150 28.8500 728,500
30.9900 31.9200 30.0100 31.1100 1,353,200
Weekend
Weekend
31.6300 32.1400 30.9700 31.5000 1,091,500
30.0100 31.9600 29.5600 31.5400 1,766,800
30.3200 30.4200 29.4000 30.0100 1,164,300
30.2200 30.7400 29.7700 29.9900 937,600
No trading
Weekend
Weekend
19 · 8-K After-hours · 16:50 ET 8-K ↗
30.4700 30.5600 29.6600 29.8500 787,000
28.1200 30.3800 27.5100 30.2300 907,800
26.5000 28.5000 26.5000 28.4300 4,306,100
26.0400 26.7300 25.6400 26.0300 703,200
27.5000 27.5500 26.0450 26.3900 967,700
Weekend
Weekend
27.2900 27.6900 26.7700 27.3800 964,300
26.8100 27.2900 26.0100 27.2700 708,500
29.0000 29.1100 26.7050 26.8600 1,630,100
29.6000 29.6000 28.7500 29.2600 426,600
29.7100 30.1500 29.0600 29.7300 718,900
Weekend
Weekend
29.1200 30.0000 28.5700 29.5400 894,900
29.1800 30.6900 27.9800 29.3500 1,702,000
18 · 10-Q After-hours · 17:15 ET 10-Q ↗ 17 · 8-K After-hours · 16:07 ET 8-K ↗
29.4100 30.7100 28.9600 30.1200 1,003,000
30.0000 30.8600 28.4700 29.2800 826,700
28.7100 29.7300 28.1800 29.6500 1,297,900
Weekend
Weekend
27.7500 29.6400 27.4800 29.2600 2,133,100
25.8400 26.7300 25.7550 26.6500 698,200
25.4600 26.1500 25.1600 25.5600 868,400
27.2000 27.2150 25.6100 25.8900 1,255,300
28.0500 28.6400 26.6200 26.9900 836,600
Weekend
Weekend
28.4000 28.9700 27.2600 27.5100 603,800
28.7600 29.5000 27.9400 28.4900 762,500
29.0900 29.4900 28.5800 28.9300 598,200
30.1100 30.4100 27.6700 28.7800 1,062,600
30.3700 30.3700 29.5200 30.0700 573,300
Weekend
Weekend
31.3300 31.3300 30.0450 30.5800 1,040,400
30.3500 31.4800 30.1000 30.5600 1,379,900
27.6600 31.1100 27.0000 30.4200 3,181,700
27.1600 27.4900 26.6900 27.3200 645,200
26.4800 27.7200 26.3500 27.1600 652,800
Weekend
Weekend
27.2400 27.3000 26.0800 26.6200 983,400
27.3800 28.1150 26.9220 27.1700 1,035,600
28.9100 29.7800 27.4900 27.7600 837,300
16 · DEFA14A Pre-market · 08:49 ET DEFA14A ↗ 15 · DEF 14A Pre-market · 08:47 ET DEF 14A ↗
27.7100 28.9500 26.7300 28.3100 2,060,500
26.7300 28.6600 26.7100 28.2300 1,557,300
Weekend
Weekend
No trading
25.4900 27.0300 25.4900 26.9700 1,645,100
28.0100 29.0950 26.2700 26.4100 1,069,800
24.0700 27.5600 24.0700 27.0900 2,509,200
23.7900 24.5550 23.4000 23.5100 998,000
Weekend
Weekend
23.4200 24.2200 23.3000 23.6800 1,443,700
24.0000 24.5100 23.5230 23.6100 775,900
23.6200 24.6400 23.5900 24.6200 1,093,100
23.2700 23.8700 22.4200 22.8800 881,500
24.0800 24.5000 23.2100 23.6500 1,323,700
Weekend
Weekend
23.1200 24.4200 22.6400 24.0700 2,894,700
23.6900 24.1100 23.0800 23.2800 1,423,200
24.5300 24.6300 23.6000 23.9000 2,384,100
25.6500 25.8600 24.9000 25.0200 1,070,100
26.2800 26.9800 25.4400 25.7300 958,400
Weekend
Weekend
25.8100 28.6500 25.4530 26.1900 1,393,500
14 · 10-K After-hours · 17:19 ET 10-K ↗ 13 · 8-K After-hours · 16:08 ET 8-K ↗
27.9200 27.9200 26.7500 26.9900 1,168,500
28.3100 28.6700 26.6200 27.9700 1,260,800
26.4500 31.0000 24.3700 28.4300 3,640,000
12 · 8-K After-hours · 16:36 ET 8-K ↗
26.8400 27.4700 26.0000 27.2400 864,300
Weekend
Weekend
26.2200 27.0700 25.6600 26.5900 1,343,200
28.5200 28.9000 26.5600 26.7200 1,271,000
28.8200 29.0600 27.2000 28.7700 1,153,200
28.6200 28.8700 27.3900 28.5100 715,500
29.0800 29.6050 27.5500 29.3200 938,900
Weekend
Weekend
28.4500 29.3500 28.2700 29.2600 709,000
29.1100 29.1500 28.1100 29.0300 1,188,900
29.9600 29.9700 28.5350 29.2300 820,300
28.6100 30.0500 27.7610 29.9600 783,500
27.8300 29.5300 27.8300 28.9300 1,029,200
Weekend
Weekend
27.8400 28.2900 27.3150 27.8800 777,600
27.7500 28.2000 26.8500 28.0600 1,712,300
27.8500 28.6350 27.6100 27.9400 679,800
27.5900 28.2700 27.2900 27.9400 761,300
No trading
Weekend
Weekend
27.3300 28.6500 27.3300 27.6000 1,069,300
29.4200 29.6900 27.8000 27.8600 1,316,000
31.0400 31.1200 28.7900 29.7800 1,792,600
31.8600 32.2100 30.9000 31.0700 1,103,500
30.2100 31.8400 30.2100 31.7400 1,308,900
Weekend
Weekend
28.9800 30.1900 28.4200 29.7700 1,580,800
30.7800 31.4150 28.1700 28.2100 1,178,100
31.7800 31.8300 30.3300 30.6200 1,084,300
30.8900 31.7000 30.3400 31.5600 1,831,700
30.8900 31.4000 30.3700 30.8700 785,400
Weekend
Weekend
31.8300 32.3400 30.7850 30.8900 894,200
32.2100 32.5550 31.5750 32.0900 525,500
32.7100 32.9900 31.8100 32.3400 689,700
33.0000 33.6300 32.2500 32.8400 669,300
32.7800 33.2600 32.0500 33.0400 682,900
Weekend
Weekend
33.8400 34.2200 32.2600 32.7800 1,164,000
31.2900 34.6500 31.2300 34.2800 1,445,000
31.4300 31.8550 30.9600 31.3100 940,800
32.1000 32.9300 31.5900 31.9300 1,174,700
No trading
Weekend
Weekend
31.3800 32.9700 31.0800 32.7400 1,379,600
33.0000 33.4100 31.3000 31.3800 1,037,400
32.2100 33.6400 31.9900 33.4150 1,394,500
32.7500 33.0600 31.6700 32.9400 2,027,800
32.9300 33.5200 31.8300 32.9800 1,586,800
Weekend
Weekend
33.2700 33.9200 32.7100 33.3700 1,361,200
34.8500 35.2800 32.6100 33.1300 1,558,600
35.9300 37.7000 34.4200 35.3500 1,465,600
35.5300 36.0900 35.1450 35.7100 1,086,000
11 · 8-K Pre-market · 08:05 ET 8-K ↗
35.7700 35.7700 34.2100 35.6600 1,549,600
Weekend
Weekend
36.2400 36.6100 35.6550 35.7100 902,000
No trading
35.4200 36.5000 35.0100 36.2900 1,052,300
36.9000 36.9000 35.1300 35.5000 1,197,300
36.9700 37.6000 36.7400 36.8300 995,000
Weekend
Weekend
37.3200 37.7500 36.9300 37.1400 801,700
No trading
36.6500 37.6600 36.5000 37.4300 665,200
37.0400 38.2250 36.5050 37.3500 1,277,800
36.6900 38.0000 36.5100 37.5600 1,275,000
Weekend
Weekend
37.3500 38.4000 36.1600 36.8300 6,239,100
37.2400 37.8300 36.0050 37.0000 1,182,600
36.2400 37.8200 36.2200 37.0200 1,780,500
35.8900 37.1700 35.8450 36.0400 916,100
36.7700 37.9000 35.7310 36.0200 959,900
Weekend
Weekend
36.4500 39.1500 35.8700 36.9000 2,124,700
36.0400 36.9850 35.7800 36.0500 1,564,200
36.4600 38.2400 35.7700 36.2000 2,049,000
38.1600 38.2800 36.6300 36.7300 1,256,200
39.2200 39.2200 37.7700 38.2000 886,600
Weekend
Weekend
39.5000 39.7200 37.6100 38.5000 989,600
38.7400 39.8400 38.2900 38.9100 1,046,400
39.5200 40.6000 39.0000 39.2000 2,284,100
40.3000 40.7700 39.0000 39.1500 1,210,700
43.0500 43.5200 40.5900 40.7400 1,555,700
Weekend
Weekend
43.4300 43.8900 42.8400 43.1200 454,200
No trading
42.2950 44.1300 41.5000 43.3600 1,220,500
42.9500 42.9900 41.5850 42.2000 1,658,400
42.4000 43.9000 42.0200 42.6000 1,674,900
Weekend
Weekend
41.3800 43.1600 40.5000 41.8700 1,675,800
42.9100 44.9950 41.5800 41.8700 1,616,600
43.3700 44.5500 41.8600 42.1200 1,550,600
44.0200 44.7500 42.3500 43.3900 1,243,300
40.7800 45.6150 40.5800 44.2600 2,227,400
Weekend
Weekend
42.7400 43.0150 33.6300 40.8500 6,509,100
47.0000 47.0000 43.9300 44.2900 1,984,600
47.2300 47.6500 44.8400 47.3300 1,802,200
41.8100 47.4200 40.9210 47.1100 3,237,200
10 · S-3ASR After-hours · 17:25 ET S-3ASR ↗ 9 · 10-Q After-hours · 17:11 ET 10-Q ↗ 8 · 8-K After-hours · 16:06 ET 8-K ↗
38.0100 44.8900 38.0100 44.5000 2,837,200
Weekend
Weekend
36.5600 38.8000 36.5600 38.0200 1,188,800
39.7000 39.7950 37.0000 37.0100 2,107,300
39.5700 39.9200 38.4100 39.6500 779,100
39.0100 40.4800 38.5200 39.8100 906,000
39.8400 42.0000 38.0000 39.1700 1,497,700
Weekend
Weekend
40.8000 41.8900 39.6100 40.8600 1,048,300
40.9700 43.4340 40.5100 41.1200 1,010,000
40.7300 40.9750 39.4400 40.1400 578,600
40.3400 41.3700 39.8030 40.6700 534,400
40.2600 41.6000 40.0000 40.5600 755,000
Weekend
Weekend
41.2000 41.4600 39.3300 39.9000 687,200
42.1900 42.2350 40.4200 40.8100 771,800
43.0000 43.3900 40.6200 42.0400 970,500
44.6000 44.6000 43.3100 43.3700 681,400
44.2700 44.4000 42.5050 44.1600 890,000
Weekend
Weekend
42.7400 43.8950 41.7380 43.5600 944,900
43.2400 44.8000 41.9800 42.9700 1,509,900
43.0400 44.3800 42.6400 43.3500 1,578,800
42.9200 43.2700 41.1400 42.8000 1,269,700
42.0000 43.8800 41.0060 43.0500 1,745,800
Weekend
Weekend
39.4100 42.7100 39.2800 42.1600 1,845,600
37.6800 39.5200 37.4880 39.3900 1,365,000
38.0500 38.7500 37.4600 37.4850 635,800
38.3100 38.3100 35.3150 37.6600 1,577,400
38.5300 39.3000 37.5000 38.0100 925,800
Weekend
Weekend
40.9100 40.9100 38.0400 38.0600 958,900
39.7800 40.4700 38.7100 40.4600 721,100
38.2000 40.5100 37.3200 39.8100 1,553,800
39.2200 40.1800 37.8400 37.9200 1,541,800
39.9200 41.0900 38.8900 39.3500 3,085,400
Weekend
Weekend
39.0000 40.2100 38.7700 39.9900 1,635,100
38.7600 39.0200 37.6000 38.5100 1,653,400
38.2600 39.1400 37.5100 38.8700 1,404,800
38.9400 39.2700 37.5700 37.6500 732,500
39.1400 39.5230 38.0200 38.7800 898,300
Weekend
Weekend
39.5300 40.2000 38.3600 39.2700 2,477,400
37.4200 40.3300 36.7700 39.8700 1,532,100
37.4200 39.0000 37.2700 37.2900 1,473,000
36.0600 37.7300 35.6930 37.4200 1,832,500
36.3400 36.6500 34.5900 36.2100 1,705,600
Weekend
Weekend
37.1000 37.9950 36.1800 37.1000 1,268,300
38.9900 39.2000 37.0800 37.1600 2,026,100
38.5300 38.6200 35.0000 38.5600 2,084,000
36.6800 38.5400 35.9300 38.5000 1,981,600
34.8400 36.7300 33.7830 35.9300 2,112,200
Weekend
Weekend
33.2700 35.0900 33.0650 34.8000 3,742,900
29.4300 33.5000 29.1300 33.1200 4,257,300
7 · 8-K After-hours · 16:02 ET 8-K ↗ 6 · 424B5 After-hours · 16:01 ET 424B5 ↗
28.0000 32.0000 27.0800 29.2500 8,645,000
5 · S-3MEF After-hours · 20:51 ET S-3MEF ↗ 4 · 8-K After-hours · 17:00 ET 8-K ↗ 3 · 424B5 After-hours · 16:03 ET 424B5 ↗
22.6400 30.1400 22.0000 28.8600 15,718,600
No trading
Weekend
Weekend
15.2200 15.5500 14.9400 15.4800 942,500
15.4700 15.7900 15.1550 15.2200 761,300
15.0300 15.7100 15.0300 15.2100 532,800
14.7100 15.1400 14.5300 15.1100 951,200
14.8000 15.6000 14.6500 14.7400 1,307,600
Weekend
Weekend
14.7300 15.4640 14.6750 14.8850 1,047,100
15.4100 15.4100 14.2900 14.6100 857,500
14.4600 15.5500 14.2600 15.4800 1,099,900
15.1800 15.2800 14.3750 14.4700 1,302,800
14.4700 15.5500 14.3000 15.3400 1,207,400
Weekend
Weekend
14.1700 15.0000 14.1600 14.5200 938,000
13.5500 14.2300 13.4000 14.1300 1,242,300
13.1100 13.9350 12.5900 13.5600 1,501,600
2 · 10-Q After-hours · 17:20 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
13.2100 13.6100 13.0400 13.5100 889,700
13.0100 13.5000 12.9300 13.1900 865,200
Weekend
Weekend
12.8900 13.0850 12.7000 13.0000 505,700
13.5200 13.5400 12.8300 12.8700 564,000
13.3300 13.7000 13.1050 13.4600 579,500
12.9400 13.5700 12.8610 13.4100 600,200
13.6500 13.8100 12.8650 13.0300 829,400
Weekend
Weekend
14.1700 14.4600 13.6500 13.6650 1,107,800
14.2100 14.4950 14.0100 14.1500 637,400
14.0600 15.1500 13.9750 14.4900 666,100
13.6300 14.0100 13.4100 13.8800 619,500
14.4500 14.4500 13.5400 13.6000 572,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
10 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 S-3MEF S-3MEF (opens SEC filing in a new tab) After-hours · 20:51 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise