Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.4400
2.4900
2.4300
2.4500
3,800
Thu, 23 Jul 2026
2.5000
2.5100
2.3400
2.4400
15,100
Wed, 22 Jul 2026
9 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 22 Jul 2026
2.4000
2.4700
2.3800
2.4700
14,900
Tue, 21 Jul 2026
2.3200
2.4000
2.3200
2.3400
7,500
Mon, 20 Jul 2026
2.3900
2.3900
2.3000
2.3400
6,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.3500
2.4500
2.3500
2.4300
9,100
Thu, 16 Jul 2026
2.2900
2.5000
2.1500
2.3900
27,400
Wed, 15 Jul 2026
2.1600
2.2700
2.1200
2.2700
45,500
Tue, 14 Jul 2026
2.3000
2.3000
2.1500
2.1600
27,400
Mon, 13 Jul 2026
2.2200
2.3500
2.2200
2.2700
4,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.2800
2.2800
2.1900
2.2300
13,800
Thu, 09 Jul 2026
2.3300
2.3300
2.2500
2.2800
15,100
Wed, 08 Jul 2026
2.3400
2.4300
2.3400
2.3900
17,600
Tue, 07 Jul 2026
2.3500
2.4200
2.3000
2.3400
26,800
Mon, 06 Jul 2026
2.2800
2.3600
2.2800
2.3100
19,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.4100
2.4900
2.2500
2.4100
59,900
Wed, 01 Jul 2026
2.3200
2.3500
2.2000
2.3200
53,900
Tue, 30 Jun 2026
2.2200
2.3100
2.1700
2.3100
33,900
Mon, 29 Jun 2026
2.2800
2.3000
2.1000
2.2600
36,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.2000
2.2000
2.1000
2.1200
31,000
Thu, 25 Jun 2026
2.2700
2.3100
2.1300
2.1300
26,800
Wed, 24 Jun 2026
2.2400
2.3200
2.2000
2.2900
55,900
Tue, 23 Jun 2026
2.2700
2.2700
2.0700
2.1800
43,500
Mon, 22 Jun 2026
2.4600
2.4600
1.8900
2.1500
138,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.6200
2.6300
2.2700
2.3900
105,600
Wed, 17 Jun 2026
2.6400
2.6600
2.5400
2.5700
12,300
Tue, 16 Jun 2026
2.6900
2.6900
2.5900
2.6400
14,000
Mon, 15 Jun 2026
2.6200
2.7700
2.6200
2.6900
11,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.9200
2.9700
2.6400
2.6900
70,600
Thu, 11 Jun 2026
2.8000
3.0000
2.7800
2.9400
114,800
Wed, 10 Jun 2026
2.5700
2.7900
2.5700
2.7900
37,400
Tue, 09 Jun 2026
2.6200
2.7200
2.5300
2.6000
36,600
Mon, 08 Jun 2026
2.5900
2.7600
2.4300
2.6500
88,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.5200
2.6500
2.5200
2.6200
37,400
Thu, 04 Jun 2026
2.6400
2.6500
2.5200
2.5300
27,700
Wed, 03 Jun 2026
2.5400
2.6300
2.5100
2.5100
38,600
Tue, 02 Jun 2026
2.3800
2.6400
2.3800
2.5900
51,400
Mon, 01 Jun 2026
2.4700
2.5800
2.4000
2.4000
26,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.4600
2.6500
2.3800
2.4300
78,100
Thu, 28 May 2026
2.4000
2.4600
2.3100
2.4600
34,500
Wed, 27 May 2026
2.5800
2.6000
2.2600
2.3200
75,900
Tue, 26 May 2026
2.5700
2.6400
2.4500
2.5100
23,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.5600
2.6400
2.4800
2.5100
46,300
Thu, 21 May 2026
2.5400
2.5700
2.5200
2.5400
7,000
Wed, 20 May 2026
2.4800
2.5500
2.4800
2.5400
12,900
Tue, 19 May 2026
2.5900
2.5900
2.4800
2.5000
10,700
Mon, 18 May 2026
2.6300
2.7200
2.5000
2.5400
32,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.6600
2.7500
2.5500
2.6600
22,600
Thu, 14 May 2026
2.6300
2.7500
2.6300
2.6900
26,900
Wed, 13 May 2026
2.5500
2.6900
2.5100
2.6700
31,800
Tue, 12 May 2026
2.5400
2.7200
2.5400
2.5900
9,300
Mon, 11 May 2026
2.5500
2.6000
2.4700
2.5400
9,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.4400
2.6600
2.4400
2.6000
23,000
Thu, 07 May 2026
2.4100
2.5900
2.3600
2.5700
84,100
Wed, 06 May 2026
2.5300
2.5300
2.3600
2.4100
38,000
Tue, 05 May 2026
2.7800
2.7800
2.4200
2.4400
64,400
Mon, 04 May 2026
2.5200
2.5200
2.4200
2.4200
23,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.5100
2.6500
2.4600
2.5700
13,600
Thu, 30 Apr 2026
2.4900
2.6400
2.4900
2.5500
12,500
Wed, 29 Apr 2026
2.5100
2.5500
2.4800
2.5500
5,900
Tue, 28 Apr 2026
2.4900
2.5200
2.4700
2.5000
21,300
Mon, 27 Apr 2026
8 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Mon, 27 Apr 2026
2.5200
2.5900
2.4800
2.5400
7,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.5600
2.6500
2.5300
2.5300
3,600
Thu, 23 Apr 2026
2.7300
2.7300
2.4800
2.5600
9,900
Wed, 22 Apr 2026
7 · 8-K
After-hours · 16:06 ET
8-K ↗
Wed, 22 Apr 2026
2.8300
2.9600
2.7500
2.8000
78,900
Tue, 21 Apr 2026
2.7900
2.7900
2.7100
2.7700
2,700
Mon, 20 Apr 2026
2.8300
2.8300
2.6900
2.7000
6,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.8300
2.9200
2.7800
2.8100
6,300
Thu, 16 Apr 2026
2.7400
2.9600
2.7400
2.8400
24,800
Wed, 15 Apr 2026
2.5800
2.8300
2.5800
2.6500
9,400
Tue, 14 Apr 2026
2.6700
2.8000
2.5800
2.5900
14,200
Mon, 13 Apr 2026
2.7200
2.7700
2.6800
2.7200
10,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.6900
2.8200
2.5800
2.7400
25,600
Thu, 09 Apr 2026
2.6400
2.6900
2.5800
2.6200
8,000
Wed, 08 Apr 2026
2.6000
2.7000
2.5800
2.6800
19,600
Tue, 07 Apr 2026
2.7500
2.8000
2.6700
2.6800
8,400
Mon, 06 Apr 2026
6 · 8-K
After-hours · 16:06 ET
8-K ↗
Mon, 06 Apr 2026
2.7500
2.7600
2.5300
2.7400
12,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.8300
2.8300
2.8300
2.8300
1,800
Wed, 01 Apr 2026
2.7500
2.8300
2.7500
2.8300
18,800
Tue, 31 Mar 2026
2.7600
2.8600
2.7500
2.7600
15,500
Mon, 30 Mar 2026
2.4700
2.7800
2.4100
2.7700
77,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.6100
2.6500
2.5000
2.5000
7,500
Thu, 26 Mar 2026
2.6600
2.7000
2.5800
2.6900
6,500
Wed, 25 Mar 2026
2.5900
2.6200
2.5900
2.5900
4,000
Tue, 24 Mar 2026
2.5000
2.5800
2.4400
2.5800
9,200
Mon, 23 Mar 2026
2.3100
2.5900
2.3100
2.5100
7,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.6400
2.6700
2.2700
2.2700
76,600
Thu, 19 Mar 2026
2.6900
2.6900
2.5100
2.6300
28,500
Wed, 18 Mar 2026
2.6200
2.6800
2.5700
2.6800
11,900
Tue, 17 Mar 2026
2.7600
2.7600
2.5900
2.5900
6,700
Mon, 16 Mar 2026
2.8000
2.8200
2.6700
2.6800
6,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.8400
2.9400
2.7600
2.7600
9,000
Thu, 12 Mar 2026
2.7800
2.8900
2.7700
2.8200
10,700
Wed, 11 Mar 2026
2.8300
2.9000
2.8100
2.8400
7,600
Tue, 10 Mar 2026
2.8500
2.9400
2.8400
2.8800
6,600
Mon, 09 Mar 2026
2.9900
3.2400
2.8200
2.8700
88,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.8300
2.9900
2.8100
2.9600
5,100
Thu, 05 Mar 2026
2.9500
2.9500
2.8400
2.8400
6,400
Wed, 04 Mar 2026
2.9000
3.0200
2.8100
2.9400
7,600
Tue, 03 Mar 2026
2.8800
3.0500
2.8400
2.9300
21,100
Mon, 02 Mar 2026
2.9000
3.0400
2.7800
2.9200
16,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.8700
2.8900
2.8200
2.8700
5,200
Thu, 26 Feb 2026
2.8500
2.9800
2.7900
2.8800
12,000
Wed, 25 Feb 2026
2.8600
3.0000
2.8100
2.8100
11,300
Tue, 24 Feb 2026
2.9300
3.0300
2.8600
2.8700
5,100
Mon, 23 Feb 2026
5 · 10-K
After-hours · 16:24 ET
10-K ↗
Mon, 23 Feb 2026
2.8700
3.0200
2.8500
2.9800
16,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.8800
2.8800
2.8800
2.8800
1,600
Thu, 19 Feb 2026
2.8900
2.9900
2.8800
2.9300
8,200
Wed, 18 Feb 2026
4 · 8-K
After-hours · 16:04 ET
8-K ↗
Wed, 18 Feb 2026
2.9100
3.0000
2.8500
2.9400
7,000
Tue, 17 Feb 2026
2.8500
3.0000
2.8300
2.9000
13,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.6800
2.8800
2.6500
2.8000
61,200
Thu, 12 Feb 2026
2.6500
2.7100
2.6500
2.6900
7,200
Wed, 11 Feb 2026
2.6800
2.7300
2.5600
2.5600
9,800
Tue, 10 Feb 2026
2.6400
2.7400
2.6400
2.6900
7,600
Mon, 09 Feb 2026
2.7800
2.8500
2.6500
2.7100
29,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.7200
2.8700
2.7200
2.8200
13,500
Thu, 05 Feb 2026
2.7900
2.8000
2.6500
2.7600
11,200
Wed, 04 Feb 2026
2.8500
2.8800
2.7400
2.7700
8,300
Tue, 03 Feb 2026
2.7900
2.8300
2.7400
2.7600
9,300
Mon, 02 Feb 2026
2.7800
2.8800
2.7100
2.8800
10,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.8000
2.8700
2.7200
2.8000
6,800
Thu, 29 Jan 2026
2.8700
2.8700
2.7700
2.7700
4,100
Wed, 28 Jan 2026
2.8300
2.9400
2.7700
2.7800
16,400
Tue, 27 Jan 2026
2.8700
2.9000
2.7900
2.8000
6,000
Mon, 26 Jan 2026
2.9200
2.9700
2.8000
2.8000
25,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.9100
2.9700
2.8300
2.9200
8,100
Thu, 22 Jan 2026
2.7600
2.9500
2.7600
2.9000
12,400
Wed, 21 Jan 2026
2.8400
2.9100
2.7100
2.7300
11,500
Tue, 20 Jan 2026
2.8100
2.9100
2.8100
2.8100
6,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.8500
3.0200
2.8100
2.8800
7,700
Thu, 15 Jan 2026
2.9000
2.9900
2.8100
2.8300
8,300
Wed, 14 Jan 2026
2.9700
2.9800
2.7500
2.7500
4,400
Tue, 13 Jan 2026
2.9300
3.0200
2.9200
3.0200
6,100
Mon, 12 Jan 2026
2.9600
3.0100
2.9400
2.9900
7,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.0100
3.0200
2.9200
2.9600
8,300
Thu, 08 Jan 2026
2.8600
3.0700
2.8500
3.0500
42,200
Wed, 07 Jan 2026
2.7800
3.0100
2.7800
2.9200
24,700
Tue, 06 Jan 2026
2.7000
2.7800
2.7000
2.7100
9,800
Mon, 05 Jan 2026
2.6800
2.7900
2.6200
2.7300
20,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.6000
2.7200
2.4300
2.7000
11,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.7200
2.7900
2.6000
2.6100
31,800
Tue, 30 Dec 2025
2.7300
2.7700
2.6000
2.6800
21,500
Mon, 29 Dec 2025
2.6200
2.8200
2.5600
2.6400
18,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.6300
2.7200
2.6200
2.6200
26,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.6000
2.6500
2.5500
2.6200
22,600
Tue, 23 Dec 2025
2.5000
2.6500
2.4500
2.6000
27,200
Mon, 22 Dec 2025
2.2800
2.5900
2.2100
2.5000
70,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.3400
2.5000
2.2600
2.2600
46,700
Thu, 18 Dec 2025
2.3300
2.4400
2.3200
2.4200
11,200
Wed, 17 Dec 2025
2.3700
2.4400
2.3000
2.3300
27,000
Tue, 16 Dec 2025
2.4400
2.4400
2.3600
2.3700
22,300
Mon, 15 Dec 2025
2.5700
2.6100
2.4700
2.4700
25,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.5300
2.6100
2.5200
2.6000
16,900
Thu, 11 Dec 2025
2.5900
2.6900
2.5200
2.6000
33,700
Wed, 10 Dec 2025
2.6200
2.7100
2.6200
2.6400
11,700
Tue, 09 Dec 2025
2.7600
2.7800
2.6600
2.6900
19,300
Mon, 08 Dec 2025
2.5500
2.9400
2.5300
2.8100
123,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.5700
2.5800
2.5500
2.5500
6,600
Thu, 04 Dec 2025
2.6000
2.6200
2.6000
2.6000
4,700
Wed, 03 Dec 2025
2.6000
2.6200
2.5800
2.6200
15,500
Tue, 02 Dec 2025
2.5900
2.6300
2.5500
2.6300
4,700
Mon, 01 Dec 2025
2.5800
2.6000
2.5500
2.6000
10,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.6900
2.6900
2.6100
2.6100
5,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.6200
2.6600
2.6000
2.6200
4,400
Tue, 25 Nov 2025
2.6200
2.6700
2.5600
2.6700
33,700
Mon, 24 Nov 2025
2.6200
2.6500
2.6200
2.6300
5,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.6300
2.6500
2.6000
2.6500
6,600
Thu, 20 Nov 2025
2.5600
2.6700
2.5600
2.6700
9,000
Wed, 19 Nov 2025
2.5500
2.6400
2.5500
2.5900
3,800
Tue, 18 Nov 2025
2.6400
2.6500
2.5500
2.6300
9,500
Mon, 17 Nov 2025
2.5700
2.6400
2.5700
2.6100
11,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.6500
2.7200
2.5900
2.6200
5,400
Thu, 13 Nov 2025
2.6400
2.7100
2.5700
2.6500
11,700
Wed, 12 Nov 2025
2.6300
2.6400
2.5500
2.6000
9,600
Tue, 11 Nov 2025
2.6200
2.6500
2.6000
2.6000
22,300
Mon, 10 Nov 2025
2.5300
2.6300
2.5300
2.6000
61,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.6000
2.6300
2.5600
2.6100
20,300
Thu, 06 Nov 2025
2.5500
2.6400
2.5500
2.6400
13,000
Wed, 05 Nov 2025
2.6100
2.6100
2.5600
2.5800
3,800
Tue, 04 Nov 2025
2.5500
2.6500
2.5500
2.5700
6,700
Mon, 03 Nov 2025
2.6500
2.7000
2.5700
2.5800
29,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.6900
2.7000
2.6300
2.6900
23,000
Thu, 30 Oct 2025
2.6500
2.7500
2.6000
2.6700
15,000
Wed, 29 Oct 2025
2.7400
2.7900
2.7300
2.7500
4,900
Tue, 28 Oct 2025
2.6300
2.7900
2.5900
2.7900
74,900
Mon, 27 Oct 2025
2.7000
2.7500
2.6000
2.6300
9,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.7500
2.7500
2.6700
2.7000
23,300
Thu, 23 Oct 2025
2.7700
2.8000
2.7000
2.7000
47,900
Wed, 22 Oct 2025
2.6700
2.8500
2.6500
2.7300
42,600
Tue, 21 Oct 2025
2.5500
2.6600
2.5400
2.5700
29,700
Mon, 20 Oct 2025
3 · 10-Q
After-hours · 16:09 ET
10-Q ↗
Mon, 20 Oct 2025
2.5200
2.5700
2.5100
2.5500
34,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.5600
2.6500
2.4900
2.5000
166,600
Thu, 16 Oct 2025
2.7500
2.9900
2.5200
2.5800
115,500
Wed, 15 Oct 2025
2 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 15 Oct 2025
3.0600
3.1600
3.0600
3.0900
20,600
Tue, 14 Oct 2025
3.0900
3.1600
3.0000
3.1600
132,900
Mon, 13 Oct 2025
3.0000
3.1000
3.0000
3.1000
35,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.0500
3.1400
3.0500
3.0500
8,200
Thu, 09 Oct 2025
3.2000
3.2200
3.0600
3.1200
4,300
Wed, 08 Oct 2025
3.1200
3.1800
3.1100
3.1800
9,100
Tue, 07 Oct 2025
3.1500
3.1800
2.8400
3.1100
8,300
Mon, 06 Oct 2025
3.2700
3.2700
3.0900
3.1200
29,200
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.1200
3.1600
3.0800
3.0800
4,900
Thu, 02 Oct 2025
3.2300
3.2600
3.1500
3.1500
22,800
Wed, 01 Oct 2025
3.0300
3.3100
3.0200
3.3100
9,800
Tue, 30 Sep 2025
3.1000
3.1600
3.0600
3.0600
8,900
Mon, 29 Sep 2025
3.1800
3.1900
3.1600
3.1900
1,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.9800
3.2000
2.9800
3.1900
25,200
Thu, 25 Sep 2025
3.0800
3.0900
2.9700
3.0400
1,600
Wed, 24 Sep 2025
1 · 8-K
After-hours · 16:03 ET
8-K ↗
Wed, 24 Sep 2025
3.0300
3.1500
3.0300
3.1200
4,100
Tue, 23 Sep 2025
2.9700
3.1900
2.9700
3.1100
12,400
Mon, 22 Sep 2025
2.9300
3.1200
2.9300
3.0400
5,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.1200
3.1200
2.9900
2.9900
15,900
Thu, 18 Sep 2025
3.1300
3.1500
3.0700
3.0700
3,100
Wed, 17 Sep 2025
3.0800
3.1900
3.0500
3.0700
13,200
Tue, 16 Sep 2025
3.1000
3.1700
3.0600
3.0600
4,100
Mon, 15 Sep 2025
3.1000
3.1000
3.0500
3.1000
4,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.1900
3.1900
3.0500
3.0500
4,500
Thu, 11 Sep 2025
3.1500
3.1900
3.1200
3.1200
1,100
Wed, 10 Sep 2025
3.1500
3.1800
3.0600
3.1100
12,600
Tue, 09 Sep 2025
3.2400
3.2400
3.1900
3.2100
4,400
Mon, 08 Sep 2025
3.2100
3.2700
3.1700
3.2700
9,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.3200
3.4100
3.1600
3.1600
362,300
Thu, 04 Sep 2025
3.3400
3.3800
3.3000
3.3400
25,000
Wed, 03 Sep 2025
3.4000
3.4700
3.3400
3.3800
11,000
Tue, 02 Sep 2025
3.3500
3.4300
3.3200
3.3400
12,400
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.4100
3.4300
3.3300
3.4300
2,600
Thu, 28 Aug 2025
3.3500
3.3600
3.3300
3.3300
3,300
Wed, 27 Aug 2025
3.2500
3.4600
3.1500
3.4000
4,200
Tue, 26 Aug 2025
3.2400
3.4300
3.2400
3.4300
1,500
Mon, 25 Aug 2025
3.4600
3.5000
3.4500
3.4600
12,300
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.3600
3.4600
3.3600
3.4500
3,500
Thu, 21 Aug 2025
3.2700
3.4000
3.2700
3.4000
10,400
Wed, 20 Aug 2025
3.3900
3.4700
3.3400
3.4400
7,300
Tue, 19 Aug 2025
3.3800
3.5400
3.3100
3.3100
4,500
Mon, 18 Aug 2025
3.3000
3.3300
3.3000
3.3300
1,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3.3700
3.4400
3.2900
3.4100
5,500
Thu, 14 Aug 2025
3.4200
3.5000
3.2400
3.4800
26,900
Wed, 13 Aug 2025
3.4000
3.4300
3.3500
3.4300
10,800
Tue, 12 Aug 2025
3.2200
3.4400
3.1100
3.4400
16,300
Mon, 11 Aug 2025
3.1400
3.3500
2.8500
3.2600
23,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3.0100
3.1400
3.0100
3.1400
3,800
Thu, 07 Aug 2025
3.0900
3.0900
3.0100
3.0900
9,300
Wed, 06 Aug 2025
2.9900
3.0900
2.9900
3.0600
2,900
Tue, 05 Aug 2025
2.8800
3.0800
2.8300
3.0700
28,100
Mon, 04 Aug 2025
2.8800
3.0000
2.8500
3.0000
43,500
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.8000
2.9200
2.8000
2.9200
4,500
Thu, 31 Jul 2025
2.8800
2.9300
2.7600
2.9300
19,700
Wed, 30 Jul 2025
2.8100
3.0300
2.8100
2.9500
23,700
Tue, 29 Jul 2025
2.7800
2.9700
2.7800
2.8500
12,300
Mon, 28 Jul 2025
2.7900
2.8400
2.7600
2.8000
17,300
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend