Merit Medical Systems, Inc MMSI

Open calendar →

Merit Medical Systems, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Instruments & Supplies

Paper trade (simulated — no real money)

Fill: USD 93.3000 · FX 1 USD = 1.277900 SGD · about SGD 119.2281 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 82.74 → 93.30 · 12.8%
93.94077.12560.310 1,2 3 4 5 6,7 8,9 10 11 12,13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
93.5250 93.8700 92.7700 93.3000 689,765
91.4000 94.1600 89.1300 93.9400 655,000
90.4300 92.0500 90.0000 91.4000 543,200
90.8600 91.5900 90.4600 91.1800 688,800
88.8500 90.7400 88.8500 89.9600 581,000
Weekend
Weekend
89.8300 90.2400 88.5200 89.2000 488,400
88.4500 90.2600 88.4200 89.5700 707,200
88.1400 89.0600 86.5500 87.1600 608,000
90.0000 90.9900 87.8400 88.1400 842,200
87.6500 89.9300 87.6500 89.7500 859,700
Weekend
Weekend
85.4100 87.6200 85.4100 87.2100 480,800
85.0200 85.8100 83.9400 85.2500 579,400
84.9300 86.0100 84.7300 85.0900 468,100
87.4500 88.9000 84.2200 84.9600 587,700
85.4000 87.5700 84.7400 87.1400 699,200
Weekend
Weekend
86.7300 86.8600 85.2400 85.3700 492,400
86.0000 86.8700 85.4200 86.1500 701,700
87.8700 88.2300 86.2300 86.2300 634,200
87.0400 88.1300 86.3300 87.8700 731,000
87.2000 88.0900 86.5700 87.0000 551,100
Weekend
Weekend
87.2500 87.9500 86.7700 87.5000 354,000
87.1800 87.5600 86.4500 87.3000 743,300
86.9600 88.1400 86.9300 87.0700 611,200
86.0300 87.7900 85.4700 87.2600 682,800
85.8800 86.2300 84.9900 85.4900 379,900
Weekend
Weekend
85.0300 87.3300 84.1200 85.3700 910,400
86.4000 86.5000 85.2300 85.5700 319,400
85.4900 87.6800 85.3100 86.1400 540,500
86.8100 86.8100 85.6600 86.1800 533,100
87.5300 87.8300 86.0300 87.0200 384,000
Weekend
Weekend
87.4900 88.2000 85.4000 86.3600 443,200
86.6300 87.4900 85.1900 86.4700 549,900
86.9200 87.6400 86.4200 87.1900 475,600
88.4700 88.9100 86.7200 87.3800 1,422,100
No trading
Weekend
Weekend
87.6800 89.6900 87.0400 89.6000 599,600
90.8100 91.6300 88.4100 88.5700 606,400
90.4200 92.1800 90.0700 90.1300 908,800
90.9200 91.3800 90.1700 90.6800 679,000
90.1300 91.3400 90.1300 90.6600 407,600
Weekend
Weekend
89.9600 90.7200 89.2800 90.4900 341,600
89.5800 90.2600 88.5800 89.5400 597,600
91.0700 91.0700 88.9500 90.5400 544,300
90.1400 91.9000 90.1400 91.0900 711,700
91.0000 91.5100 90.0500 90.2800 669,600
Weekend
Weekend
90.2500 91.0400 89.3800 90.7800 401,800
17 · 8-K After-hours · 16:02 ET 8-K ↗
90.9400 92.0000 89.7000 90.2700 833,700
89.9800 91.9900 89.9800 91.9800 693,700
90.6500 91.0300 89.1300 89.2600 874,300
90.1200 90.4400 89.4400 89.7300 728,300
Weekend
Weekend
90.8600 90.9800 89.9900 90.7600 729,800
92.1200 92.2600 90.3700 90.5000 1,093,700
90.0700 91.7300 89.6200 91.2000 880,000
89.9400 92.0000 89.7600 91.1100 1,216,100
89.0400 90.5900 88.9900 89.7500 1,371,500
Weekend
Weekend
88.0900 89.2700 87.4700 89.0400 1,097,000
87.2500 88.1300 86.4200 87.6900 1,288,900
86.0100 87.8300 83.5900 87.1800 1,969,600
84.4300 86.1900 83.9800 85.8200 1,425,900
86.1300 87.8100 85.1000 85.5300 1,603,100
Weekend
Weekend
87.6400 87.8300 82.7700 85.0100 2,201,100
16 · 10-Q After-hours · 16:36 ET 10-Q ↗ 15 · 8-K After-hours · 16:13 ET 8-K ↗
80.5000 83.9100 78.9200 83.3500 2,025,900
77.5900 80.9000 76.2800 80.8400 1,334,500
77.2300 78.7100 76.5600 78.2900 840,300
75.1000 76.8000 73.4300 76.1000 1,025,000
Weekend
Weekend
73.6400 74.6400 72.8900 74.3200 655,200
72.6000 73.7700 72.2800 73.1100 444,800
73.4800 73.9600 72.6100 73.1100 484,900
74.1300 75.3100 73.3300 73.4800 856,200
73.9500 75.7000 71.6200 75.1700 737,800
Weekend
Weekend
74.5200 76.7000 73.8300 73.9900 770,300
73.6500 75.8600 72.4200 75.5500 814,800
71.0200 73.0400 71.0200 73.0400 661,700
72.4500 72.4600 70.9000 71.0200 514,500
73.6800 74.8200 73.1500 73.2600 800,700
Weekend
Weekend
71.8800 73.4900 70.5200 73.4400 769,000
70.9500 71.5100 70.0000 71.4600 490,900
71.5500 72.1900 70.9700 71.0600 647,400
72.4200 72.6500 71.2000 72.1400 666,600
71.1700 71.9300 70.2400 71.4500 668,800
Weekend
Weekend
No trading
70.0500 71.2000 69.5500 71.0900 638,500
70.3100 70.9300 69.0900 69.4500 799,100
70.0900 70.6800 68.2700 69.3400 491,800
71.3000 72.1100 70.0000 70.0900 836,700
Weekend
Weekend
71.2800 72.8000 71.0000 71.7300 3,013,300
69.2600 71.4900 69.2200 70.8300 647,500
67.6200 69.4800 67.4600 69.2000 687,500
67.0200 67.7900 66.4500 67.2700 825,300
66.7100 69.0200 66.2600 66.5000 605,900
Weekend
Weekend
No trading
65.1300 67.5300 64.5000 67.2200 1,182,100
67.1000 69.0800 64.8700 65.2400 840,900
67.4300 68.2600 66.9400 67.6800 880,300
66.6200 67.6300 66.0000 66.9400 545,800
Weekend
Weekend
66.9000 67.3600 66.0100 66.5300 514,900
67.0800 67.5400 65.9000 66.8900 661,700
67.2300 67.9700 66.6400 66.9900 940,000
66.6200 68.0400 66.3100 67.5100 946,300
64.7200 66.4300 64.0400 66.0300 1,176,400
Weekend
Weekend
63.6500 64.5300 63.1700 64.4800 710,900
61.8900 64.1600 61.8800 63.0400 648,300
60.8500 61.6800 60.0200 60.6500 663,400
61.8400 61.8500 60.3800 60.8900 795,700
62.6300 62.9800 61.2300 62.0500 715,200
Weekend
Weekend
63.7100 64.2400 62.8600 63.0600 880,200
62.6800 64.1900 61.4500 63.7500 634,100
64.6700 65.0000 62.0900 62.5200 919,500
63.9200 64.9200 63.6300 64.5200 713,300
No trading
Weekend
Weekend
63.7300 64.5000 63.5400 64.1700 449,500
63.9700 64.4400 63.0000 63.6300 444,600
63.7800 64.6600 62.5200 64.4900 560,900
14 · 8-K After-hours · 16:54 ET 8-K ↗
63.2900 64.4900 62.4600 63.7700 523,600
61.9400 64.1400 61.6300 63.6400 919,400
Weekend
Weekend
62.5600 63.1700 61.2800 61.3600 722,900
62.9400 63.3200 61.6500 62.5600 998,500
60.3700 63.1300 59.9900 62.6200 1,048,100
60.8000 61.2800 59.7400 61.1500 857,500
61.3900 61.5300 60.2300 60.3100 960,700
Weekend
Weekend
63.7500 64.1400 61.1500 61.2700 470,000
61.9000 63.0400 61.5300 62.3300 771,900
60.4400 62.4800 59.7400 61.6300 1,111,600
61.9300 61.9300 60.2500 60.4400 1,010,500
62.1600 62.9000 60.8000 62.0100 1,794,400
Weekend
Weekend
67.0000 68.1600 61.3100 62.0100 2,526,200
13 · 10-Q After-hours · 16:23 ET 10-Q ↗ 12 · 8-K After-hours · 16:10 ET 8-K ↗
65.7100 68.2900 64.5700 68.1800 1,234,500
66.6200 66.6200 63.7800 64.8400 925,700
68.3200 68.6500 65.9600 66.7400 736,200
68.2500 69.3200 67.0500 67.4300 640,200
Weekend
Weekend
68.5200 69.1500 66.9700 68.5800 516,400
69.7200 69.7200 68.1900 68.6100 563,800
68.3800 70.2100 68.2400 69.7200 528,500
69.7300 70.2000 67.6000 67.8700 472,300
70.5600 71.2700 69.7300 69.7900 455,400
Weekend
Weekend
70.8300 71.9100 70.3300 70.9300 472,000
70.4400 70.9500 69.7600 70.1000 486,800
71.0900 71.3000 69.8800 70.7300 456,300
70.6000 71.5900 70.1300 70.5400 585,700
11 · 8-K After-hours · 16:12 ET 8-K ↗
68.4600 70.9000 68.3400 70.5700 591,900
Weekend
Weekend
68.8700 68.8700 67.7800 68.2600 520,900
68.5600 69.3500 67.7500 68.6500 618,600
68.9400 70.1100 68.7800 69.2400 648,800
67.3600 68.6000 66.6400 67.4000 583,000
67.3300 68.2400 66.9900 67.8100 550,700
Weekend
Weekend
No trading
66.5100 68.6900 66.5100 67.7000 580,300
10 · 8-K After-hours · 16:13 ET 8-K ↗
69.4500 71.4000 68.1700 68.2300 795,000
9 · DEFA14A After-hours · 16:24 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:22 ET DEF 14A ↗
69.1600 69.4000 66.9100 68.9300 648,900
68.8600 68.8600 67.6900 68.6400 675,800
Weekend
Weekend
69.0500 69.5000 67.9100 68.7300 735,800
68.0000 69.8900 67.8300 69.3100 696,300
68.4300 68.8200 67.0000 68.1100 667,000
67.4300 68.2700 66.3400 67.5500 689,900
67.9900 68.5300 67.0100 68.1300 1,207,400
Weekend
Weekend
68.2900 68.2900 66.4900 66.7100 1,292,500
68.2700 69.7000 67.9700 68.3300 1,034,700
69.5500 69.9600 68.1500 68.2700 1,086,300
70.1600 71.7400 68.4500 70.2300 1,173,200
70.5000 70.8700 69.0500 69.1700 666,200
Weekend
Weekend
68.7000 70.5200 68.3200 69.9500 933,600
69.4000 70.7300 67.4200 68.1700 1,281,500
69.5500 70.7000 68.4400 70.0800 987,800
72.0900 72.7600 69.5600 69.7100 850,200
71.7900 72.7000 70.6700 71.8800 1,189,700
Weekend
Weekend
72.8100 73.9500 71.1400 72.6600 997,600
73.5800 75.0400 72.6100 73.4900 1,040,700
74.9700 75.4400 73.6000 74.1600 665,900
75.4800 76.3100 73.8700 74.8500 525,900
76.3700 77.1700 74.5800 76.5000 542,100
Weekend
Weekend
77.2600 78.6500 76.7700 77.1800 761,300
78.2800 80.6100 76.6800 78.0200 1,018,900
83.7600 84.0400 78.3100 79.2300 1,249,200
7 · 10-K After-hours · 16:32 ET 10-K ↗ 6 · 8-K After-hours · 16:14 ET 8-K ↗
81.8000 82.8100 80.8600 82.4300 1,051,000
81.6700 82.3000 80.6900 81.6100 670,400
Weekend
Weekend
81.7000 83.5600 81.6900 82.2100 490,000
82.7000 82.7600 81.1900 81.8400 506,100
81.0900 83.0000 80.7800 82.9800 643,600
81.4700 82.8600 81.4700 81.5900 859,500
No trading
Weekend
Weekend
79.6300 81.9100 79.2300 81.6600 576,000
81.4000 82.2800 77.6200 78.8600 784,900
82.1700 82.1700 79.4400 81.2900 449,800
81.2500 82.9200 81.2500 82.2200 550,700
82.1100 82.1100 80.4600 80.8300 426,200
Weekend
Weekend
80.6200 82.6600 79.9500 82.5000 842,200
79.9900 80.8800 79.2200 79.6300 586,400
80.6000 81.8700 79.2300 79.3700 582,100
81.0000 82.2800 79.3800 80.4900 939,900
81.1500 81.9000 80.2100 81.6100 393,700
Weekend
Weekend
80.5800 82.1200 80.0000 81.0900 793,200
80.3700 80.4500 79.3700 80.2400 513,000
82.2800 82.3600 80.1800 80.5000 928,800
82.0300 82.4700 81.0500 82.4000 420,100
82.0100 83.3200 81.9300 82.5400 372,200
Weekend
Weekend
82.9700 83.4300 80.3400 81.6600 594,200
83.4500 84.6200 83.1300 83.3900 389,700
82.0000 84.0100 82.0000 83.4500 739,500
81.4700 82.2400 81.3200 81.7000 526,000
No trading
Weekend
Weekend
79.7900 82.4800 79.6500 82.3100 885,000
81.4100 81.7800 79.9000 80.3500 1,150,700
81.3200 82.3600 80.4700 81.7500 935,700
83.8100 83.8300 80.8800 81.0800 849,500
86.5200 87.3900 82.5700 83.2500 1,404,300
Weekend
Weekend
91.6100 93.4100 84.7500 86.3800 1,600,900
5 · 8-K After-hours · 16:33 ET 8-K ↗
91.6400 94.3000 91.6400 93.1800 1,256,300
93.3100 94.7500 90.9400 91.6500 701,800
89.3100 93.6800 89.3100 93.0400 935,200
85.7600 89.6200 85.7600 89.4200 547,100
Weekend
Weekend
87.7100 88.8300 86.0000 86.4500 497,000
No trading
88.5500 88.8700 87.7900 88.1400 343,200
87.7500 88.8700 87.7500 88.5600 308,100
87.6100 88.9700 87.5600 88.2200 434,700
Weekend
Weekend
87.2100 87.5700 86.8700 87.3900 156,500
No trading
87.9300 87.9900 86.9700 87.3900 196,900
87.6900 88.5900 86.7600 87.6300 605,100
87.3600 89.7300 87.3600 87.9200 413,700
Weekend
Weekend
86.4900 88.2900 86.4900 87.7000 1,192,000
87.5200 88.3400 86.9200 87.4700 582,700
86.8500 88.2800 86.8500 87.2300 588,100
87.0800 87.6500 86.0200 86.8500 873,600
86.8100 87.8600 85.7900 86.4100 776,900
Weekend
Weekend
86.7200 86.9200 85.8700 86.7000 592,400
85.8800 86.7500 85.6600 86.5300 1,658,200
83.3900 86.1100 83.2100 85.4200 458,300
83.2600 84.3300 83.0200 83.3900 344,600
83.4800 84.1200 82.6800 83.1100 377,300
Weekend
Weekend
84.5700 84.8000 82.9100 83.4300 466,900
84.2900 84.9200 83.4400 84.0900 677,100
84.5900 85.3800 84.0900 84.2900 522,400
86.3900 86.7800 83.8400 84.3900 488,900
86.4900 87.4700 86.1600 86.3900 721,800
Weekend
Weekend
87.2800 88.7100 86.5200 86.5900 204,000
No trading
86.9400 88.0200 86.7900 87.4100 527,500
87.1900 88.5700 87.1900 87.6000 690,200
87.1300 87.8500 86.1100 87.1700 727,300
Weekend
Weekend
84.7700 88.8400 84.7700 87.2000 766,700
84.3900 85.5500 83.7800 84.8800 550,000
84.0100 84.3400 82.7000 83.6900 637,600
85.8500 86.2400 82.9700 84.1700 908,800
84.8800 87.4200 84.8800 85.7900 1,183,500
Weekend
Weekend
80.0300 86.5000 80.0000 85.0900 1,281,800
4 · 8-K After-hours · 17:14 ET 8-K ↗
87.7500 88.5900 87.3100 87.4000 476,000
88.8900 90.1600 87.7800 88.1200 620,500
88.3300 89.9400 88.3300 89.3900 500,900
87.2800 88.4700 86.2900 88.3300 411,600
Weekend
Weekend
86.9400 88.8500 86.2500 87.5500 495,400
86.9300 87.8100 85.2900 86.5100 581,000
87.8500 88.3400 86.4400 87.1100 874,900
87.2600 88.7900 86.9000 88.4700 878,100
3 · 8-K After-hours · 17:24 ET 8-K ↗
87.0000 88.6400 85.7300 87.3400 927,300
Weekend
Weekend
88.8600 89.3200 83.0400 87.5400 1,447,000
2 · 10-Q After-hours · 16:12 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
81.4800 83.2000 80.9100 83.0400 1,007,900
82.9700 83.3900 81.1200 81.3900 705,200
82.2600 83.0400 81.7300 82.7900 442,900
82.7300 83.2100 81.9600 82.7500 375,000
Weekend
Weekend
83.9700 84.3800 82.1800 82.7400 546,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise