MIND C.T.I. Ltd MNDO

Open calendar →

MIND C.T.I. Ltd. - Ordinary Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 1.0650 · FX 1 USD = 1.291330 SGD · about SGD 1.3753 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.43 → 1.07 · -25.5%
1.4301.1550.880 1 2 3 4 5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.0200 1.1000 1.0200 1.0650 73,685
Weekend
Weekend
1.0100 1.0200 0.9600 1.0200 135,500
1.0000 1.0200 0.9500 0.9500 8,700
0.9900 1.0100 0.9100 0.9600 47,300
1.0300 1.0300 1.0000 1.0200 16,300
1.0200 1.0300 1.0000 1.0100 15,500
Weekend
Weekend
1.0300 1.0300 1.0200 1.0300 19,100
1.0400 1.0500 1.0200 1.0300 39,900
1.0500 1.0500 1.0200 1.0400 30,600
1.0300 1.0700 1.0200 1.0500 64,700
1.0700 1.0800 1.0300 1.0300 21,200
Weekend
Weekend
1.0200 1.1200 1.0200 1.0600 102,200
1.0100 1.0400 1.0000 1.0200 59,400
1.0300 1.0400 1.0200 1.0400 53,900
1.0900 1.0900 1.0300 1.0300 53,000
1.1000 1.1400 1.0700 1.1200 136,400
Weekend
Weekend
No trading
1.0600 1.1000 1.0500 1.0800 101,600
1.0300 1.0800 1.0300 1.0500 26,800
1.0300 1.0400 1.0300 1.0300 8,600
1.0500 1.0600 1.0000 1.0500 60,500
Weekend
Weekend
0.9900 1.0200 0.9900 1.0200 19,600
1.0000 1.0300 0.9900 1.0100 80,500
0.9500 1.0300 0.9400 1.0100 172,200
8 · 6-K Pre-market · 08:30 ET 6-K ↗
0.9100 0.9700 0.9100 0.9500 57,600
0.9400 0.9600 0.9400 0.9500 38,300
Weekend
Weekend
No trading
0.9200 0.9600 0.9100 0.9600 63,000
0.9200 0.9600 0.9200 0.9400 26,400
0.9200 0.9600 0.9200 0.9400 17,100
0.9200 0.9500 0.9200 0.9500 137,200
Weekend
Weekend
0.9300 0.9600 0.9200 0.9600 14,500
0.9500 0.9600 0.9200 0.9400 4,600
0.9800 0.9800 0.9500 0.9500 5,500
0.9300 0.9800 0.9200 0.9700 51,500
0.9100 0.9800 0.9000 0.9200 37,500
Weekend
Weekend
0.9900 1.0000 0.9300 0.9500 54,800
0.9400 1.0000 0.9200 0.9800 101,800
0.9600 1.0000 0.9200 0.9200 42,200
0.9600 1.0100 0.9600 1.0000 67,200
0.9800 1.0000 0.9800 1.0000 44,200
Weekend
Weekend
0.9700 0.9800 0.9400 0.9800 8,100
0.9700 0.9800 0.9500 0.9700 27,500
0.9700 0.9800 0.9500 0.9600 16,800
0.9200 0.9900 0.9200 0.9700 77,000
7 · 6-K Pre-market · 08:30 ET 6-K ↗
No trading
Weekend
Weekend
0.9100 0.9300 0.9000 0.9200 22,100
0.8800 0.9100 0.8600 0.9100 33,000
0.8700 0.9000 0.8500 0.8900 160,200
0.9000 0.9000 0.8800 0.8800 53,200
0.8900 0.9300 0.8900 0.9100 39,600
Weekend
Weekend
0.9300 0.9400 0.9200 0.9200 47,800
0.9300 0.9500 0.9300 0.9300 28,900
1.0000 1.0000 0.9300 0.9300 27,000
0.9300 0.9800 0.9200 0.9600 54,900
0.9900 1.0000 0.8900 0.9000 130,500
6 · 6-K Pre-market · 09:17 ET 6-K ↗
Weekend
Weekend
1.0300 1.0400 0.9900 0.9900 64,900
1.0100 1.0400 1.0000 1.0100 65,700
1.0400 1.0600 1.0100 1.0100 54,400
1.0500 1.0600 1.0500 1.0500 32,100
1.0500 1.0700 1.0500 1.0500 56,500
Weekend
Weekend
1.0600 1.0700 1.0500 1.0600 24,600
1.0400 1.0700 1.0400 1.0600 22,200
1.0600 1.0700 1.0500 1.0500 14,600
1.0700 1.0900 1.0500 1.0700 15,100
1.0500 1.1000 1.0500 1.0700 34,600
Weekend
Weekend
1.0600 1.1100 1.0600 1.0800 75,600
1.0900 1.0900 1.0500 1.0700 35,700
1.0800 1.1100 1.0800 1.0800 11,900
1.1000 1.1100 1.0500 1.0700 99,100
1.1000 1.1000 1.0800 1.1000 32,600
Weekend
Weekend
1.1000 1.1100 1.0700 1.0800 30,600
1.0400 1.0900 1.0400 1.0800 47,300
1.0600 1.0900 1.0500 1.0500 27,800
1.0900 1.1000 1.0500 1.0700 57,800
1.0700 1.0900 1.0600 1.0900 28,000
Weekend
Weekend
1.0800 1.0900 1.0600 1.0700 27,000
1.0700 1.1000 1.0700 1.0700 29,100
1.0800 1.1300 1.0700 1.0900 41,500
1.1000 1.1100 1.0900 1.0900 36,500
1.1300 1.1500 1.1000 1.1000 25,200
Weekend
Weekend
No trading
1.1300 1.1600 1.1200 1.1300 9,200
1.1500 1.1700 1.1400 1.1400 13,500
1.1700 1.1800 1.1500 1.1500 35,500
5 · 6-K Pre-market · 07:00 ET 6-K ↗
1.1900 1.1900 1.1600 1.1600 20,600
Weekend
Weekend
1.1800 1.2100 1.1300 1.1700 28,400
1.1700 1.2100 1.1700 1.1800 31,800
1.2100 1.2200 1.1600 1.1800 40,700
1.1900 1.2200 1.1600 1.2000 52,400
1.1600 1.2100 1.1500 1.2000 67,600
Weekend
Weekend
1.1500 1.1700 1.1500 1.1600 16,700
1.1500 1.1900 1.1500 1.1500 44,000
1.1700 1.1900 1.1500 1.1500 30,500
4 · 20-F Pre-market · 08:00 ET 20-F ↗
1.1800 1.2000 1.1700 1.1800 27,300
1.1800 1.2200 1.1700 1.1900 39,000
Weekend
Weekend
1.2100 1.2300 1.1600 1.1900 73,800
1.1800 1.2100 1.1800 1.1800 21,200
1.2000 1.2400 1.1600 1.1700 36,700
1.2400 1.2600 1.1800 1.2000 116,600
3 · 6-K Pre-market · 09:29 ET 6-K ↗
1.2600 1.2700 1.2400 1.2400 28,700
Weekend
Weekend
1.2300 1.2700 1.2100 1.2500 20,600
1.2200 1.2900 1.2000 1.2300 42,000
1.2300 1.2300 1.2000 1.2300 16,000
1.1900 1.2200 1.1900 1.2200 16,300
1.2000 1.2400 1.2000 1.2000 15,300
Weekend
Weekend
1.2100 1.2300 1.2000 1.2000 53,400
1.1900 1.2200 1.1900 1.2000 29,600
1.2000 1.2200 1.1800 1.1900 10,400
1.1700 1.2300 1.1500 1.1800 61,200
1.2000 1.2400 1.1700 1.1700 26,300
Weekend
Weekend
1.1800 1.2200 1.1800 1.1900 26,700
1.2100 1.2300 1.2000 1.2000 4,300
1.2300 1.2300 1.1900 1.2000 18,200
1.1600 1.2500 1.1600 1.2100 37,800
No trading
Weekend
Weekend
1.1300 1.1600 1.1200 1.1400 47,000
1.1300 1.1600 1.1000 1.1200 127,600
1.1800 1.1800 1.1300 1.1300 43,700
1.1600 1.1900 1.1400 1.1400 56,100
1.1800 1.2500 1.1600 1.1600 76,100
Weekend
Weekend
1.1400 1.1900 1.1400 1.1800 21,300
1.2000 1.2000 1.1400 1.1400 59,700
1.1600 1.2100 1.1600 1.1700 24,100
1.1800 1.2100 1.1700 1.1700 15,500
1.1500 1.2100 1.1500 1.1900 28,700
Weekend
Weekend
1.2200 1.2200 1.1500 1.1500 72,500
1.2400 1.2500 1.2200 1.2200 10,000
1.2400 1.2500 1.2300 1.2300 15,600
1.2500 1.2500 1.2200 1.2200 19,500
1.2500 1.2500 1.2200 1.2200 14,400
Weekend
Weekend
1.2100 1.2400 1.2100 1.2200 12,900
1.2100 1.2200 1.2000 1.2100 10,400
1.2100 1.2200 1.1900 1.2100 33,700
1.2000 1.2300 1.2000 1.2100 12,400
No trading
Weekend
Weekend
1.2300 1.2300 1.2100 1.2200 5,500
1.2200 1.2400 1.2200 1.2300 8,100
1.2500 1.2600 1.2300 1.2300 15,300
1.2800 1.2800 1.2300 1.2300 11,000
1.2600 1.2700 1.2500 1.2600 21,600
Weekend
Weekend
1.2200 1.2600 1.2200 1.2400 14,000
1.2300 1.2500 1.2200 1.2300 25,500
1.2100 1.2400 1.2100 1.2200 17,900
1.2000 1.2300 1.2000 1.2100 22,000
1.1500 1.2200 1.1500 1.1800 12,800
Weekend
Weekend
1.1600 1.2300 1.1400 1.1700 37,700
No trading
1.1400 1.1600 1.1400 1.1500 32,600
1.1800 1.1800 1.1400 1.1400 58,700
1.1600 1.2600 1.1100 1.1800 146,000
Weekend
Weekend
1.1600 1.1700 1.1500 1.1700 30,400
No trading
1.1600 1.1600 1.1500 1.1500 23,000
1.1700 1.1700 1.1600 1.1600 28,000
1.1600 1.1800 1.1600 1.1600 15,800
Weekend
Weekend
1.1500 1.1900 1.1500 1.1600 31,300
1.1900 1.1900 1.1500 1.1500 40,900
1.1700 1.2000 1.1700 1.1700 17,400
1.2000 1.2100 1.1800 1.1900 32,800
1.2300 1.2300 1.1900 1.1900 42,800
Weekend
Weekend
1.2100 1.2300 1.1900 1.2100 42,600
1.2300 1.2300 1.2000 1.2100 27,200
1.2000 1.2300 1.2000 1.2100 29,400
1.2200 1.2300 1.2000 1.2200 31,100
1.2300 1.2400 1.2200 1.2300 22,600
Weekend
Weekend
1.2200 1.2400 1.2000 1.2300 46,500
1.2100 1.2200 1.1900 1.2200 10,000
1.2000 1.2100 1.1900 1.2100 12,800
1.1800 1.2200 1.1800 1.2000 46,900
1.1900 1.2200 1.1900 1.2100 61,700
Weekend
Weekend
1.1900 1.2100 1.1900 1.1900 20,700
No trading
1.2100 1.2100 1.1800 1.2000 46,600
1.1500 1.2300 1.1500 1.2200 77,800
1.1700 1.1700 1.1400 1.1500 65,900
Weekend
Weekend
1.1800 1.1900 1.1700 1.1900 41,900
1.1700 1.2000 1.1600 1.1900 56,400
1.1800 1.2100 1.1800 1.1900 37,700
1.1600 1.1900 1.1500 1.1800 35,200
1.1700 1.1800 1.1600 1.1700 51,000
Weekend
Weekend
1.2100 1.2100 1.1600 1.1600 33,100
1.1000 1.2300 1.0900 1.2100 166,300
1.0500 1.1000 1.0500 1.1000 80,100
2 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0600 1.0700 1.0300 1.0300 45,800
1.0600 1.0600 1.0400 1.0600 65,600
Weekend
Weekend
1.0400 1.0600 1.0200 1.0500 48,200
1.0800 1.0800 1.0500 1.0600 47,800
1.0500 1.0700 1.0400 1.0500 39,600
1.0200 1.0700 1.0200 1.0600 18,500
1.0800 1.0900 1.0500 1.0700 43,400
Weekend
Weekend
1.1000 1.1000 1.0600 1.0800 16,300
1.0900 1.1100 1.0700 1.0800 19,300
1.1100 1.1100 1.0900 1.0900 30,600
1.1100 1.1100 1.0900 1.1000 39,900
1.0700 1.1000 1.0700 1.0900 23,300
Weekend
Weekend
1.0700 1.1000 1.0600 1.0900 25,400
1.0700 1.0900 1.0700 1.0900 11,900
1.0800 1.1000 1.0500 1.0700 26,800
1.1000 1.1000 1.0500 1.1000 37,000
1.0800 1.0900 0.9800 1.0400 254,900
Weekend
Weekend
1.0900 1.1000 1.0700 1.0800 76,700
1.1200 1.1500 1.0800 1.0800 45,600
1.1100 1.1400 1.1000 1.1200 21,600
1.1200 1.1200 1.0900 1.0900 64,900
1.0800 1.1000 1.0600 1.0900 26,800
Weekend
Weekend
1.0900 1.0900 1.0600 1.0600 26,200
1.0900 1.1000 1.0500 1.0800 42,300
1.1000 1.1000 1.0800 1.0900 22,000
1.1200 1.1200 1.0400 1.1000 69,500
1.1200 1.1200 1.1100 1.1100 12,700
Weekend
Weekend
1.1200 1.1200 1.1000 1.1100 28,800
1.1200 1.1500 1.1100 1.1200 19,200
1.1500 1.1500 1.1100 1.1100 22,500
1.1400 1.1500 1.1000 1.1000 18,600
1.1500 1.1700 1.1100 1.1300 27,700
Weekend
Weekend
1.1600 1.1800 1.1500 1.1500 20,800
1.1800 1.1800 1.1600 1.1600 24,400
1.1900 1.1900 1.1700 1.1800 5,700
1.1900 1.2000 1.1600 1.1900 35,200
1.1700 1.2000 1.1600 1.1700 34,200
Weekend
Weekend
1.1600 1.2200 1.1600 1.2000 41,700
1.1700 1.1800 1.1600 1.1700 10,900
1.1600 1.1800 1.1400 1.1800 15,600
1.1700 1.1900 1.1600 1.1600 11,900
1.1700 1.2000 1.1700 1.1900 35,300
Weekend
Weekend
1.1800 1.2000 1.1800 1.1900 20,000
1.2100 1.2200 1.1900 1.1900 44,200
1.2100 1.2100 1.1800 1.2100 18,200
1.1600 1.2200 1.1600 1.2000 23,600
1.2000 1.2000 1.1900 1.1900 8,700
Weekend
Weekend
1.1800 1.2100 1.1800 1.2100 23,200
1.1800 1.2100 1.1700 1.1800 42,400
1.2000 1.2100 1.1800 1.1900 74,500
1.2000 1.2200 1.2000 1.2000 17,400
No trading
Weekend
Weekend
1.1800 1.2200 1.1700 1.2000 27,800
1.1900 1.2000 1.1700 1.2000 33,700
1.1800 1.1900 1.1700 1.1900 16,500
1.1600 1.1900 1.1600 1.1800 24,700
1.1500 1.2000 1.1500 1.1900 44,100
Weekend
Weekend
1.1400 1.1600 1.1300 1.1600 31,000
1.1000 1.1400 1.1000 1.1300 18,300
1.1500 1.1600 1.1200 1.1400 21,700
1.1200 1.2700 1.1200 1.1700 67,700
1.0400 1.1300 1.0400 1.1200 53,900
Weekend
Weekend
1.0500 1.1100 1.0500 1.1100 51,500
1.0600 1.1000 1.0500 1.0700 59,700
1.1400 1.1500 1.0200 1.0800 161,200
1.2600 1.2600 1.1400 1.1400 289,500
1.3000 1.3300 1.2500 1.2900 109,600
1 · 6-K Pre-market · 07:42 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.3200 1.3400 1.3200 1.3300 16,200
1.3500 1.3500 1.3200 1.3200 20,000
1.3300 1.3400 1.2900 1.3000 63,900
1.3500 1.3800 1.3100 1.3300 75,600
1.4100 1.4400 1.3500 1.3600 38,100
Weekend
Weekend
1.4100 1.4300 1.3900 1.4100 36,000
1.4200 1.4200 1.4000 1.4100 9,200
1.4000 1.4100 1.4000 1.4000 23,700
1.4300 1.4400 1.4100 1.4100 16,400
1.4500 1.4500 1.4200 1.4300 26,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise