Mobile-health Network Solutions - Class A MNDR

Open calendar →

Mobile-health Network Solutions - Class A Ordinary Shares · Company · Nasdaq · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 0.8789 · FX 1 USD = 1.277900 SGD · about SGD 1.1231 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.00 → 0.88 · -95.1%
28.50014.6750.850 1,2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19,20 21 22 23 24 25 26 27 28 29 30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.8812 0.9260 0.8650 0.8789 151,807
0.8400 0.9310 0.8400 0.8630 191,500
0.8120 0.9400 0.8120 0.9180 330,700
0.8910 0.9120 0.8500 0.8510 207,500
1.0500 1.3100 0.7110 0.9400 5,924,500
Weekend
Weekend
1.1000 1.1080 0.9000 0.9200 265,800
1.0200 1.1600 1.0000 1.0900 306,200
1.4200 1.4300 1.0000 1.1200 1,025,900
2.3750 2.4700 1.4000 1.4600 4,174,500
2.5900 5.6700 2.3000 3.0400 192,512,600
Weekend
Weekend
0.8100 0.9000 0.7600 0.8500 404,800
1.3400 1.3500 0.8500 0.9000 892,700
1.2500 1.7600 1.2000 1.5200 2,262,100
1.2550 1.2750 1.1300 1.2100 81,800
1.2800 1.2900 1.2330 1.2810 25,500
Weekend
Weekend
1.2850 1.3500 1.2700 1.3200 50,500
1.3020 1.3350 1.2650 1.2700 22,400
1.2000 1.3500 1.2000 1.3300 67,700
1.2550 1.3000 1.2000 1.2500 58,000
1.3000 1.3000 1.2600 1.3000 71,800
Weekend
Weekend
1.3400 1.3600 1.2700 1.3600 127,800
30 · 6-K Next filing day · accepted 24 Sep, 21:46 ET 6-K ↗
1.3600 1.4180 1.2800 1.3400 221,500
1.5300 1.5300 1.3200 1.3900 656,600
1.3100 1.4000 1.3100 1.3900 87,000
1.3400 1.3400 1.2740 1.3100 36,800
Weekend
Weekend
1.3900 1.4700 1.2700 1.2800 1,616,300
1.4400 1.4400 1.3900 1.4400 31,400
1.4300 1.4400 1.3850 1.4100 35,300
1.4500 1.4700 1.4100 1.4200 24,900
1.3800 1.4500 1.3650 1.4500 16,600
Weekend
Weekend
1.4700 1.4900 1.3700 1.3700 74,800
1.5050 1.5200 1.4580 1.4820 26,900
1.4700 1.5100 1.4400 1.4900 12,000
1.4800 1.5300 1.4200 1.4600 14,900
No trading
Weekend
Weekend
1.5250 1.5290 1.4100 1.4200 64,800
1.5200 1.5830 1.4900 1.5300 30,500
1.5520 1.5700 1.4500 1.5000 38,100
1.5700 1.5900 1.5000 1.5300 38,700
1.5500 1.6100 1.5310 1.5700 33,800
Weekend
Weekend
1.6100 1.6730 1.5400 1.5500 77,200
1.6200 1.6900 1.6180 1.6800 20,100
1.5800 1.6600 1.5800 1.6400 32,100
1.6000 1.6480 1.5270 1.6100 50,600
1.6400 1.6560 1.6000 1.6500 45,700
Weekend
Weekend
1.6800 1.6800 1.6200 1.6700 46,700
1.6300 1.8100 1.6000 1.7400 95,200
1.6500 1.7100 1.6210 1.6600 112,500
1.6200 1.7400 1.6100 1.7100 169,600
29 · 6-K Pre-market · 06:15 ET 6-K ↗
1.6300 1.8800 1.5500 1.6900 3,136,900
Weekend
Weekend
1.6800 1.7700 1.6500 1.7300 68,800
1.6900 1.7150 1.5460 1.6450 115,100
1.8400 1.8400 1.6500 1.7200 129,200
28 · 6-K Pre-market · 06:30 ET 6-K ↗
1.7130 2.1200 1.6200 1.8200 691,500
1.7600 1.8200 1.6500 1.7500 224,500
Weekend
Weekend
1.7700 1.9800 1.7300 1.7700 773,100
1.6700 1.8800 1.6300 1.7700 135,900
1.6700 1.7100 1.6000 1.6800 169,700
1.8500 1.8500 1.6250 1.6300 262,100
1.8500 1.9250 1.7100 1.8500 416,800
Weekend
Weekend
1.7200 1.9150 1.6000 1.8800 236,300
1.5900 1.8100 1.5500 1.7200 191,900
1.6800 1.7060 1.4000 1.4500 153,600
1.8400 1.8900 1.6000 1.6700 128,500
1.8700 2.2300 1.6500 1.8200 267,600
Weekend
Weekend
2.6300 2.9500 2.1300 2.1800 115,800
2.7550 2.7750 2.5900 2.6300 19,200
2.9900 2.9990 2.8500 2.8900 16,300
3.2000 3.2000 3.0000 3.0100 13,000
3.2000 3.2000 3.0900 3.0900 3,300
Weekend
Weekend
3.2500 3.2500 3.1560 3.2100 4,500
3.2500 3.3800 3.1800 3.3150 11,500
3.1510 3.2800 3.1510 3.2700 10,600
3.2200 3.3100 3.2000 3.2200 16,000
3.3200 3.4000 3.2200 3.3200 39,100
Weekend
Weekend
3.3300 3.3900 3.0800 3.3500 36,800
3.1200 3.7000 3.1200 3.3650 79,600
3.0000 3.2900 3.0000 3.1800 42,300
3.3300 3.3500 3.0000 3.2200 94,300
3.1900 3.4750 3.1650 3.3500 61,100
Weekend
Weekend
No trading
3.2300 3.9000 3.0100 3.2800 138,600
2.9600 3.2400 2.9300 3.2400 40,500
3.5600 3.5600 2.8600 3.0600 200,700
3.0000 3.8500 2.9700 3.5700 393,500
Weekend
Weekend
3.0180 3.2100 2.8860 3.2100 45,450
2.8620 3.3600 2.7000 3.0840 198,800
2.6700 2.9100 2.4000 2.8200 409,317
3.6000 3.9000 3.3000 3.4080 2,657,550
3.6000 3.8400 3.5040 3.5040 10,767
Weekend
Weekend
No trading
4.0800 4.1400 3.4680 3.6600 38,550
27 · 6-K Pre-market · 09:00 ET 6-K ↗
4.2000 4.2000 3.9900 4.0200 8,433
4.0380 4.1820 3.9720 4.0860 22,933
3.9600 4.2240 3.9120 4.0860 31,583
Weekend
Weekend
4.0200 4.6740 3.9900 4.0260 157,167
4.1880 4.2360 3.9720 4.0860 28,450
4.2600 4.4400 4.1580 4.2000 66,883
4.2720 4.3380 4.1520 4.1880 35,300
26 · 6-K Pre-market · 06:15 ET 6-K ↗
4.1940 4.4160 4.1940 4.2720 15,033
Weekend
Weekend
4.5180 4.5180 4.2000 4.2000 14,250
4.2600 4.4460 4.0200 4.3260 7,467
4.3740 4.3740 4.0800 4.3380 15,017
4.5660 4.6140 4.3800 4.4580 16,417
4.7220 4.7220 4.5600 4.5660 10,850
Weekend
Weekend
4.6800 4.8360 4.2000 4.6680 18,883
4.5060 4.7220 4.3500 4.6320 22,733
4.7400 5.3760 4.1400 4.3560 153,067
4.9800 5.1780 4.5600 4.6260 40,333
No trading
Weekend
Weekend
5.4780 5.4960 5.0400 5.1540 7,267
5.1060 5.3100 4.9800 5.2800 18,150
5.7000 5.7780 5.2200 5.2620 23,983
5.6820 5.7000 5.4600 5.7000 11,400
5.7360 5.9940 5.4420 5.7000 19,733
25 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
5.8140 6.0600 5.7840 5.9160 15,017
5.9580 6.1800 5.7000 6.1800 18,183
6.1200 6.2400 5.4000 6.1200 110,500
24 · 6-K Pre-market · 09:00 ET 6-K ↗
6.7200 6.7800 6.1920 6.2400 15,867
6.3000 6.8400 6.2400 6.6600 29,250
Weekend
Weekend
6.9600 6.9660 6.0600 6.3600 39,067
7.2000 7.2600 6.6600 7.0200 48,150
7.0800 7.9200 6.9600 7.3800 200,300
23 · 424B3 Pre-market · 08:45 ET 424B3 ↗
7.1400 7.2600 6.1800 6.4800 393,617
7.9800 10.4400 6.7200 7.2000 18,476,617
22 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
4.9500 5.7000 4.8600 5.7000 57,950
4.6860 5.0400 4.5180 4.9500 30,817
4.3380 4.8000 4.3380 4.7640 50,517
5.4000 5.5140 3.9360 4.7340 1,553,500
21 · 6-K Pre-market · 09:15 ET 6-K ↗
5.0400 5.1600 4.8000 4.9020 7,783
Weekend
Weekend
5.2020 6.2400 4.8540 5.1540 42,717
20 · 6-K Pre-market · 09:00 ET 6-K ↗ 19 · F-1/A Next filing day · accepted 23 Apr, 21:58 ET F-1/A ↗
5.0460 5.2800 4.9200 5.0400 5,517
5.2200 5.4000 4.8540 5.1540 29,283
5.0880 5.0880 4.8540 5.0100 8,517
4.9200 5.1000 4.9200 5.0880 13,083
Weekend
Weekend
4.8600 5.0160 4.6800 5.0160 5,950
18 · F-1/A Pre-market · 06:22 ET F-1/A ↗
4.8600 5.0460 4.8060 4.9620 5,250
4.9980 4.9980 4.7040 4.9620 17,217
5.0400 5.0700 4.8540 5.0520 22,150
17 · 6-K Pre-market · 06:15 ET 6-K ↗ 16 · 6-K After market open · 13:56 ET 6-K ↗
4.8660 5.0760 4.6080 5.0760 21,183
Weekend
Weekend
4.8000 5.0400 4.6800 4.9680 19,767
5.0400 5.0580 4.6800 4.9620 20,450
15 · F-1/A Pre-market · 06:26 ET F-1/A ↗ 14 · 20-F/A Pre-market · 06:20 ET 20-F/A ↗
5.2140 5.3340 5.0340 5.1000 7,267
5.3160 5.3160 4.9200 5.2560 22,817
5.1000 5.1600 4.5600 5.1540 14,150
Weekend
Weekend
No trading
4.9920 5.1600 4.8600 5.1000 20,250
5.4000 5.4000 4.9200 4.9620 26,533
5.1240 5.4060 4.9800 5.4000 17,367
5.2380 5.3100 4.9860 5.1660 13,650
Weekend
Weekend
6.0600 6.0600 4.9200 5.2560 44,583
6.1200 6.1980 5.8740 5.9520 17,017
5.6400 6.1800 5.6400 6.1200 34,917
6.4200 6.5400 5.8200 5.9040 46,000
6.8400 7.0800 5.8800 6.3600 129,550
Weekend
Weekend
7.0800 8.2800 6.6300 7.3200 4,365,433
13 · 6-K Pre-market · 08:40 ET 6-K ↗
6.1200 6.1800 5.4000 5.8200 24,083
5.4000 6.3000 5.3400 6.1800 115,700
5.0400 5.1060 4.8840 5.0640 13,167
5.3400 5.3400 4.8600 5.0700 12,567
Weekend
Weekend
5.1780 5.3760 4.9800 5.1780 5,183
5.4000 5.4000 5.0160 5.1600 17,333
12 · 6-K Pre-market · 06:15 ET 6-K ↗
5.2860 5.3940 5.2260 5.3880 4,100
5.6100 5.6880 5.0400 5.3940 19,067
5.5200 5.5200 5.1300 5.3400 6,167
11 · F-1 Next filing day · accepted 06 Mar, 20:45 ET F-1 ↗
Weekend
Weekend
5.5200 5.5200 5.3400 5.5140 7,983
5.0160 5.8200 5.0160 5.5200 22,917
5.2260 5.2560 4.9980 5.2440 9,817
5.1600 5.3940 5.1060 5.2800 15,117
5.3280 5.4540 5.1540 5.4540 9,317
Weekend
Weekend
5.2260 5.5800 5.2260 5.5800 13,217
5.3520 5.5800 5.2800 5.5800 8,217
5.6400 5.6700 5.3220 5.5800 15,800
5.5200 5.7000 4.8000 5.5740 24,717
5.7900 6.0000 5.3940 5.5740 26,167
Weekend
Weekend
6.0600 6.5400 6.0000 6.1200 73,683
6.0600 6.1200 5.5200 5.9580 107,417
6.6600 6.7200 4.8960 5.8080 2,648,533
5.1000 5.3760 4.7340 5.2800 1,386,817
No trading
Weekend
Weekend
5.4000 5.4300 4.8240 5.1540 17,250
10 · 6-K After market open · 11:09 ET 6-K ↗
5.7000 5.7000 5.2680 5.3040 13,767
5.6880 5.8260 5.3940 5.5560 11,850
6.2400 6.3600 5.4000 5.7600 96,000
5.7600 6.4200 5.7600 6.0600 45,483
Weekend
Weekend
5.5080 5.8500 5.3400 5.7000 13,067
5.7600 5.9400 5.5200 5.5200 11,433
5.9400 6.0600 5.7600 5.7600 10,383
6.1200 6.1200 6.0000 6.1200 7,217
6.4200 6.4200 5.8440 6.0000 18,850
Weekend
Weekend
6.1800 6.9600 6.1800 6.5400 19,367
6.8400 6.8400 5.8800 6.4200 132,817
7.1700 7.2600 6.7800 6.9600 16,100
6.4500 7.3800 6.4200 7.0800 24,983
6.7200 6.9000 6.0600 6.5400 51,750
Weekend
Weekend
7.9800 8.0400 6.7800 6.9000 142,517
10.9200 11.2800 8.1000 9.7800 356,133
7.6200 11.5800 7.3200 10.5600 1,173,883
6.2400 7.7400 6.0600 7.6200 64,417
No trading
Weekend
Weekend
5.9100 6.2400 5.8800 6.2400 12,983
6.0000 6.3600 5.7600 5.9940 27,933
5.8920 6.0360 5.7960 6.0000 11,067
5.8200 6.0000 5.7000 5.9880 6,817
9 · 6-K Pre-market · 06:15 ET 6-K ↗
5.7000 6.6600 5.7000 6.0000 22,333
Weekend
Weekend
6.1800 6.1800 5.8500 5.9400 6,200
5.9400 6.1800 5.8200 6.1200 11,983
5.9400 6.1800 5.6520 6.1800 19,250
6.0600 6.1800 5.4360 5.7960 14,633
5.8200 6.1920 5.7900 6.0000 16,300
Weekend
Weekend
5.4960 5.7000 5.1600 5.7000 10,533
No trading
5.3580 5.3580 5.0280 5.3580 15,883
5.6760 5.6820 4.9560 5.3580 36,983
6.5400 6.6000 5.4060 5.7840 39,933
Weekend
Weekend
6.7200 6.7200 6.4800 6.6600 14,967
No trading
6.5400 6.7800 6.4200 6.7800 18,467
6.6000 6.7800 6.3600 6.6600 23,500
6.5400 6.7800 6.4200 6.7800 22,417
Weekend
Weekend
6.3600 6.7200 6.3000 6.6600 17,833
6.9000 7.0200 6.1200 6.4200 30,700
6.9600 7.2000 6.6000 7.0200 40,283
6.1800 6.4800 6.0600 6.4800 26,233
7.7400 7.8000 6.1200 6.3600 44,600
Weekend
Weekend
7.8000 8.2800 7.8000 7.9800 27,250
8.5200 8.5200 7.8000 8.4000 26,667
8.5800 8.8800 8.0400 8.7000 50,450
7.2000 8.7660 7.2000 8.4000 78,517
8 · 424B5 After market open · 11:50 ET 424B5 ↗
8.8800 8.8800 7.2000 7.5600 144,950
Weekend
Weekend
7 · 424B5 After market open · 10:37 ET 424B5 ↗
10.2000 10.7880 9.1200 9.1200 164,383
10.3200 10.9800 10.2000 10.8000 85,017
12.6000 12.6600 10.8000 10.8000 218,733
6 · 424B5 Pre-market · 08:50 ET 424B5 ↗
12.3000 15.2400 12.3000 13.5600 2,175,533
15.4200 15.4200 11.1000 11.1000 250,267
5 · 424B5 Pre-market · 06:10 ET 424B5 ↗
Weekend
Weekend
15.5400 16.8000 15.4200 15.9000 153,217
No trading
15.4200 17.5200 14.5200 15.9000 3,612,317
16.5600 16.6740 11.4000 11.4000 619,550
4 · 424B5 After market open · 12:55 ET 424B5 ↗
23.7000 25.1400 16.3200 17.5200 706,483
Weekend
Weekend
23.3100 32.5200 21.8400 28.5000 11,967,517
15.4200 19.0200 13.5000 18.2400 13,007,983
3 · 6-K Next filing day · accepted 19 Nov, 19:20 ET 6-K ↗
9.9000 10.0200 9.4200 9.9600 4,433
10.3200 10.3200 9.1800 10.0800 11,167
10.4400 10.6320 10.3800 10.6320 63,267
Weekend
Weekend
11.0400 11.1000 10.6200 10.9800 7,867
11.5800 11.7000 11.2260 11.4000 2,000
11.1660 11.5200 11.1600 11.2200 1,317
12.0000 12.0000 11.1000 11.1600 5,900
11.4000 12.0000 11.4000 12.0000 2,333
Weekend
Weekend
12.1800 12.2400 10.8600 11.3700 4,150
12.1800 12.7260 12.1800 12.3000 3,733
13.0200 13.2600 11.5800 12.0000 10,733
14.0400 14.0400 13.0320 13.0380 2,550
15.8400 15.8400 14.1000 14.1600 5,900
Weekend
Weekend
2 · 6-K After-hours · 16:30 ET 6-K ↗
15.7200 16.1400 15.6000 15.6000 9,133
1 · 20-F Pre-market · 09:29 ET 20-F ↗
16.3200 16.6800 15.6000 15.7200 2,317
18.0600 18.0600 16.0800 16.2900 5,583
17.9040 18.7800 17.8200 17.8800 3,667
18.5400 19.1400 17.1900 17.3400 6,500
Weekend
Weekend
18.0600 18.6000 18.0000 18.0000 6,250

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Sep, 21:46 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
23 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
19 F-1/A F-1/A (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 21:58 ET Summarise
18 F-1/A F-1/A (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
15 F-1/A F-1/A (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
14 20-F/A 20-F/A (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
11 F-1 F-1 (opens SEC filing in a new tab) Next filing day · accepted 06 Mar, 20:45 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After market open · 10:37 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 19:20 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise