Mobile-health Network Solutions - Class A MNDR

Open calendar →

Mobile-health Network Solutions - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.8700 · FX 1 USD = 1.290540 SGD · about SGD 2.4133 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.80 → 1.87 · -94.1%
37.20019.5351.870 1 2 3 4 5,6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 22 23 24,25 26 27 28 29,30 31 32 33 34 35 36 37 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.8700 2.2300 1.6500 1.8700 204,640
Weekend
Weekend
2.6300 2.9500 2.1300 2.1800 114,800
2.7550 2.7750 2.5900 2.6300 19,200
2.9900 2.9990 2.8500 2.8900 16,300
3.2000 3.2000 3.0000 3.0100 13,000
3.2000 3.2000 3.0900 3.0900 3,300
Weekend
Weekend
3.2500 3.2500 3.1560 3.2100 4,500
3.2500 3.3800 3.1800 3.3150 11,500
3.1510 3.2800 3.1510 3.2700 10,600
3.2200 3.3100 3.2000 3.2200 16,000
3.3200 3.4000 3.2200 3.3200 39,100
Weekend
Weekend
3.3300 3.3900 3.0800 3.3500 36,800
3.1200 3.7000 3.1200 3.3650 79,600
3.0000 3.2900 3.0000 3.1800 42,300
3.3300 3.3500 3.0000 3.2200 94,300
3.1900 3.4750 3.1650 3.3500 61,100
Weekend
Weekend
No trading
3.2300 3.9000 3.0100 3.2800 138,600
2.9600 3.2400 2.9300 3.2400 40,500
3.5600 3.5600 2.8600 3.0600 200,700
3.0000 3.8500 2.9700 3.5700 393,500
Weekend
Weekend
3.0180 3.2100 2.8860 3.2100 45,450
2.8620 3.3600 2.7000 3.0840 198,800
2.6700 2.9100 2.4000 2.8200 409,317
3.6000 3.9000 3.3000 3.4080 2,657,550
3.6000 3.8400 3.5040 3.5040 10,767
Weekend
Weekend
No trading
4.0800 4.1400 3.4680 3.6600 38,550
37 · 6-K Pre-market · 09:00 ET 6-K ↗
4.2000 4.2000 3.9900 4.0200 8,433
4.0380 4.1820 3.9720 4.0860 22,933
3.9600 4.2240 3.9120 4.0860 31,583
Weekend
Weekend
4.0200 4.6740 3.9900 4.0260 157,167
4.1880 4.2360 3.9720 4.0860 28,450
4.2600 4.4400 4.1580 4.2000 66,883
4.2720 4.3380 4.1520 4.1880 35,300
36 · 6-K Pre-market · 06:15 ET 6-K ↗
4.1940 4.4160 4.1940 4.2720 15,033
Weekend
Weekend
4.5180 4.5180 4.2000 4.2000 14,250
4.2600 4.4460 4.0200 4.3260 7,467
4.3740 4.3740 4.0800 4.3380 15,017
4.5660 4.6140 4.3800 4.4580 16,417
4.7220 4.7220 4.5600 4.5660 10,850
Weekend
Weekend
4.6800 4.8360 4.2000 4.6680 18,883
4.5060 4.7220 4.3500 4.6320 22,733
4.7400 5.3760 4.1400 4.3560 153,067
4.9800 5.1780 4.5600 4.6260 40,333
No trading
Weekend
Weekend
5.4780 5.4960 5.0400 5.1540 7,267
5.1060 5.3100 4.9800 5.2800 18,150
5.7000 5.7780 5.2200 5.2620 23,983
5.6820 5.7000 5.4600 5.7000 11,400
5.7360 5.9940 5.4420 5.7000 19,733
35 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
5.8140 6.0600 5.7840 5.9160 15,017
5.9580 6.1800 5.7000 6.1800 18,183
6.1200 6.2400 5.4000 6.1200 110,500
34 · 6-K Pre-market · 09:00 ET 6-K ↗
6.7200 6.7800 6.1920 6.2400 15,867
6.3000 6.8400 6.2400 6.6600 29,250
Weekend
Weekend
6.9600 6.9660 6.0600 6.3600 39,067
7.2000 7.2600 6.6600 7.0200 48,150
7.0800 7.9200 6.9600 7.3800 200,300
33 · 424B3 Pre-market · 08:45 ET 424B3 ↗
7.1400 7.2600 6.1800 6.4800 393,617
7.9800 10.4400 6.7200 7.2000 18,476,617
32 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
4.9500 5.7000 4.8600 5.7000 57,950
4.6860 5.0400 4.5180 4.9500 30,817
4.3380 4.8000 4.3380 4.7640 50,517
5.4000 5.5140 3.9360 4.7340 1,553,500
31 · 6-K Pre-market · 09:15 ET 6-K ↗
5.0400 5.1600 4.8000 4.9020 7,783
Weekend
Weekend
5.2020 6.2400 4.8540 5.1540 42,717
30 · 6-K Pre-market · 09:00 ET 6-K ↗ 29 · F-1/A Next filing day · accepted 23 Apr, 21:58 ET F-1/A ↗
5.0460 5.2800 4.9200 5.0400 5,517
5.2200 5.4000 4.8540 5.1540 29,283
5.0880 5.0880 4.8540 5.0100 8,517
4.9200 5.1000 4.9200 5.0880 13,083
Weekend
Weekend
4.8600 5.0160 4.6800 5.0160 5,950
28 · F-1/A Pre-market · 06:22 ET F-1/A ↗
4.8600 5.0460 4.8060 4.9620 5,250
4.9980 4.9980 4.7040 4.9620 17,217
5.0400 5.0700 4.8540 5.0520 22,150
27 · 6-K Pre-market · 06:15 ET 6-K ↗ 26 · 6-K After market open · 13:56 ET 6-K ↗
4.8660 5.0760 4.6080 5.0760 21,183
Weekend
Weekend
4.8000 5.0400 4.6800 4.9680 19,767
5.0400 5.0580 4.6800 4.9620 20,450
25 · F-1/A Pre-market · 06:26 ET F-1/A ↗ 24 · 20-F/A Pre-market · 06:20 ET 20-F/A ↗
5.2140 5.3340 5.0340 5.1000 7,267
5.3160 5.3160 4.9200 5.2560 22,817
5.1000 5.1600 4.5600 5.1540 14,150
Weekend
Weekend
No trading
4.9920 5.1600 4.8600 5.1000 20,250
5.4000 5.4000 4.9200 4.9620 26,533
5.1240 5.4060 4.9800 5.4000 17,367
5.2380 5.3100 4.9860 5.1660 13,650
Weekend
Weekend
6.0600 6.0600 4.9200 5.2560 44,583
6.1200 6.1980 5.8740 5.9520 17,017
5.6400 6.1800 5.6400 6.1200 34,917
6.4200 6.5400 5.8200 5.9040 46,000
6.8400 7.0800 5.8800 6.3600 129,550
Weekend
Weekend
7.0800 8.2800 6.6300 7.3200 4,365,433
23 · 6-K Pre-market · 08:40 ET 6-K ↗
6.1200 6.1800 5.4000 5.8200 24,083
5.4000 6.3000 5.3400 6.1800 115,700
5.0400 5.1060 4.8840 5.0640 13,167
5.3400 5.3400 4.8600 5.0700 12,567
Weekend
Weekend
5.1780 5.3760 4.9800 5.1780 5,183
5.4000 5.4000 5.0160 5.1600 17,333
22 · 6-K Pre-market · 06:15 ET 6-K ↗
5.2860 5.3940 5.2260 5.3880 4,100
5.6100 5.6880 5.0400 5.3940 19,067
5.5200 5.5200 5.1300 5.3400 6,167
21 · F-1 Next filing day · accepted 06 Mar, 20:45 ET F-1 ↗
Weekend
Weekend
5.5200 5.5200 5.3400 5.5140 7,983
5.0160 5.8200 5.0160 5.5200 22,917
5.2260 5.2560 4.9980 5.2440 9,817
5.1600 5.3940 5.1060 5.2800 15,117
5.3280 5.4540 5.1540 5.4540 9,317
Weekend
Weekend
5.2260 5.5800 5.2260 5.5800 13,217
5.3520 5.5800 5.2800 5.5800 8,217
5.6400 5.6700 5.3220 5.5800 15,800
5.5200 5.7000 4.8000 5.5740 24,717
5.7900 6.0000 5.3940 5.5740 26,167
Weekend
Weekend
6.0600 6.5400 6.0000 6.1200 73,683
6.0600 6.1200 5.5200 5.9580 107,417
6.6600 6.7200 4.8960 5.8080 2,648,533
5.1000 5.3760 4.7340 5.2800 1,386,817
No trading
Weekend
Weekend
5.4000 5.4300 4.8240 5.1540 17,250
20 · 6-K After market open · 11:09 ET 6-K ↗
5.7000 5.7000 5.2680 5.3040 13,767
5.6880 5.8260 5.3940 5.5560 11,850
6.2400 6.3600 5.4000 5.7600 96,000
5.7600 6.4200 5.7600 6.0600 45,483
Weekend
Weekend
5.5080 5.8500 5.3400 5.7000 13,067
5.7600 5.9400 5.5200 5.5200 11,433
5.9400 6.0600 5.7600 5.7600 10,383
6.1200 6.1200 6.0000 6.1200 7,217
6.4200 6.4200 5.8440 6.0000 18,850
Weekend
Weekend
6.1800 6.9600 6.1800 6.5400 19,367
6.8400 6.8400 5.8800 6.4200 132,817
7.1700 7.2600 6.7800 6.9600 16,100
6.4500 7.3800 6.4200 7.0800 24,983
6.7200 6.9000 6.0600 6.5400 51,750
Weekend
Weekend
7.9800 8.0400 6.7800 6.9000 142,517
10.9200 11.2800 8.1000 9.7800 356,133
7.6200 11.5800 7.3200 10.5600 1,173,883
6.2400 7.7400 6.0600 7.6200 64,417
No trading
Weekend
Weekend
5.9100 6.2400 5.8800 6.2400 12,983
6.0000 6.3600 5.7600 5.9940 27,933
5.8920 6.0360 5.7960 6.0000 11,067
5.8200 6.0000 5.7000 5.9880 6,817
19 · 6-K Pre-market · 06:15 ET 6-K ↗
5.7000 6.6600 5.7000 6.0000 22,333
Weekend
Weekend
6.1800 6.1800 5.8500 5.9400 6,200
5.9400 6.1800 5.8200 6.1200 11,983
5.9400 6.1800 5.6520 6.1800 19,250
6.0600 6.1800 5.4360 5.7960 14,633
5.8200 6.1920 5.7900 6.0000 16,300
Weekend
Weekend
5.4960 5.7000 5.1600 5.7000 10,533
No trading
5.3580 5.3580 5.0280 5.3580 15,883
5.6760 5.6820 4.9560 5.3580 36,983
6.5400 6.6000 5.4060 5.7840 39,933
Weekend
Weekend
6.7200 6.7200 6.4800 6.6600 14,967
No trading
6.5400 6.7800 6.4200 6.7800 18,467
6.6000 6.7800 6.3600 6.6600 23,500
6.5400 6.7800 6.4200 6.7800 22,417
Weekend
Weekend
6.3600 6.7200 6.3000 6.6600 17,833
6.9000 7.0200 6.1200 6.4200 30,700
6.9600 7.2000 6.6000 7.0200 40,283
6.1800 6.4800 6.0600 6.4800 26,233
7.7400 7.8000 6.1200 6.3600 44,600
Weekend
Weekend
7.8000 8.2800 7.8000 7.9800 27,250
8.5200 8.5200 7.8000 8.4000 26,667
8.5800 8.8800 8.0400 8.7000 50,450
7.2000 8.7660 7.2000 8.4000 78,517
18 · 424B5 After market open · 11:50 ET 424B5 ↗
8.8800 8.8800 7.2000 7.5600 144,950
Weekend
Weekend
17 · 424B5 After market open · 10:37 ET 424B5 ↗
10.2000 10.7880 9.1200 9.1200 164,383
10.3200 10.9800 10.2000 10.8000 85,017
12.6000 12.6600 10.8000 10.8000 218,733
16 · 424B5 Pre-market · 08:50 ET 424B5 ↗
12.3000 15.2400 12.3000 13.5600 2,175,533
15.4200 15.4200 11.1000 11.1000 250,267
15 · 424B5 Pre-market · 06:10 ET 424B5 ↗
Weekend
Weekend
15.5400 16.8000 15.4200 15.9000 153,217
No trading
15.4200 17.5200 14.5200 15.9000 3,612,317
16.5600 16.6740 11.4000 11.4000 619,550
14 · 424B5 After market open · 12:55 ET 424B5 ↗
23.7000 25.1400 16.3200 17.5200 706,483
Weekend
Weekend
23.3100 32.5200 21.8400 28.5000 11,967,517
15.4200 19.0200 13.5000 18.2400 13,007,983
13 · 6-K Next filing day · accepted 19 Nov, 19:20 ET 6-K ↗
9.9000 10.0200 9.4200 9.9600 4,433
10.3200 10.3200 9.1800 10.0800 11,167
10.4400 10.6320 10.3800 10.6320 63,267
Weekend
Weekend
11.0400 11.1000 10.6200 10.9800 7,867
11.5800 11.7000 11.2260 11.4000 2,000
11.1660 11.5200 11.1600 11.2200 1,317
12.0000 12.0000 11.1000 11.1600 5,900
11.4000 12.0000 11.4000 12.0000 2,333
Weekend
Weekend
12.1800 12.2400 10.8600 11.3700 4,150
12.1800 12.7260 12.1800 12.3000 3,733
13.0200 13.2600 11.5800 12.0000 10,733
14.0400 14.0400 13.0320 13.0380 2,550
15.8400 15.8400 14.1000 14.1600 5,900
Weekend
Weekend
12 · 6-K After-hours · 16:30 ET 6-K ↗
15.7200 16.1400 15.6000 15.6000 9,133
11 · 20-F Pre-market · 09:29 ET 20-F ↗
16.3200 16.6800 15.6000 15.7200 2,317
18.0600 18.0600 16.0800 16.2900 5,583
17.9040 18.7800 17.8200 17.8800 3,667
18.5400 19.1400 17.1900 17.3400 6,500
Weekend
Weekend
18.0600 18.6000 18.0000 18.0000 6,250
18.0600 18.3000 17.8800 17.8800 1,467
18.3000 18.9420 17.2800 18.0000 6,933
19.4400 19.5000 18.9000 19.1400 1,617
19.5600 19.5600 18.8400 19.2000 6,900
Weekend
Weekend
19.9800 19.9800 18.3000 18.5400 5,050
21.0000 21.0000 19.0200 19.9800 8,183
21.0000 21.3000 20.6400 20.6400 5,300
21.0600 21.8940 20.7060 21.6600 6,150
21.7200 22.1700 20.7060 21.1200 6,733
Weekend
Weekend
23.2200 23.4600 21.5400 21.6000 4,700
23.5200 23.9940 22.9800 23.2800 4,283
23.4000 24.7200 22.8000 23.8200 10,950
22.8600 23.4000 22.2660 22.9200 7,083
22.2600 23.5800 22.2000 23.3400 10,933
Weekend
Weekend
23.1000 23.4600 22.3800 22.5000 7,300
23.2440 24.9000 23.1000 23.2200 4,183
24.9000 24.9000 23.1600 23.4600 13,833
21.7200 27.6000 21.7200 25.5600 107,283
22.7400 22.8000 21.0600 22.2600 23,383
Weekend
Weekend
24.0000 25.5540 22.5000 24.2400 611,600
10 · 6-K Pre-market · 06:45 ET 6-K ↗ 9 · 6-K After-hours · 16:30 ET 6-K ↗
21.0600 24.9000 19.9800 24.5100 22,300
21.0000 21.5400 20.7000 20.7900 4,197
21.9000 22.8000 20.7000 22.1100 9,403
23.4900 23.4900 22.5300 22.8000 2,153
Weekend
Weekend
22.8300 23.3100 20.8800 23.1900 8,800
23.4300 23.4900 23.0400 23.1000 1,237
23.2500 25.4100 22.6800 23.3700 8,417
22.6500 23.2500 22.2300 22.6500 4,047
23.1000 23.1300 22.5300 22.7400 6,380
Weekend
Weekend
23.7000 23.7000 22.8900 23.3400 6,620
8 · 6-K Pre-market · 08:00 ET 6-K ↗ 7 · 6-K After market open · 10:17 ET 6-K ↗
23.1300 27.7800 22.0500 23.4900 46,053
23.6700 25.8000 22.7100 25.0200 11,507
6 · 424B5 Pre-market · 06:16 ET 424B5 ↗ 5 · 424B3 Pre-market · 06:15 ET 424B3 ↗
22.4100 24.0300 21.8400 22.6800 15,267
23.5200 24.3000 23.5200 24.0900 12,083
Weekend
Weekend
25.0500 26.0400 21.9900 24.0000 353,220
29.6400 30.3000 28.6500 28.6500 3,347
29.1300 32.3400 29.1300 30.0000 2,123
27.7500 29.4300 27.7500 28.8300 2,340
No trading
Weekend
Weekend
30.9000 30.9000 28.7700 28.7700 1,357
31.3500 31.8000 30.0000 30.3000 2,380
32.1000 32.7000 31.2000 32.7000 977
4 · F-3/A After market open · 11:57 ET F-3/A ↗
31.8000 33.0000 31.8000 32.1000 1,120
31.8000 32.2500 31.3500 32.1000 1,260
3 · 6-K Pre-market · 08:00 ET 6-K ↗
Weekend
Weekend
32.1000 32.4000 30.9000 31.9500 910
31.2000 32.4000 30.9000 31.2000 953
2 · 6-K Pre-market · 06:10 ET 6-K ↗
32.1000 32.1300 30.9000 31.2000 1,030
32.4000 33.8100 31.2000 32.1000 2,220
32.3400 34.8000 32.3400 34.2000 2,190
Weekend
Weekend
30.9000 33.5100 30.9000 32.7300 2,713
35.4000 36.3000 31.8000 32.1000 18,277
26.7000 45.0000 26.7000 37.2000 216,963
27.0000 27.0000 26.1000 26.7000 630
27.0000 27.3000 26.1000 26.4000 953
Weekend
Weekend
25.8000 27.4800 25.8000 26.8800 940
1 · F-3/A Pre-market · 08:25 ET F-3/A ↗
27.2100 28.2600 25.1100 25.5000 4,310
28.2000 28.2000 27.1200 27.2700 1,810
28.5000 29.1000 28.2000 28.2000 193
28.5300 28.6500 28.1400 28.5900 793
Weekend
Weekend
29.1000 29.4000 28.2000 28.3500 2,110
29.7000 30.3000 29.1000 29.1000 3,357
30.9000 30.9000 29.1000 29.3400 3,167
31.2000 31.8000 30.6000 30.9000 1,583
31.8000 33.3000 31.2000 31.8000 2,150
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

37 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
36 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
33 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
29 F-1/A F-1/A (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 21:58 ET Summarise
28 F-1/A F-1/A (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
25 F-1/A F-1/A (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
24 20-F/A 20-F/A (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
21 F-1 F-1 (opens SEC filing in a new tab) Next filing day · accepted 06 Mar, 20:45 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After market open · 10:37 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 19:20 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 10:17 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
4 F-3/A F-3/A (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
1 F-3/A F-3/A (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise