monday.com Ltd MNDY

Open calendar →

monday.com Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 77.4300 · FX 1 USD = 1.288650 SGD · about SGD 99.7802 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 284.06 → 77.43 · -72.7%
284.060171.43558.810 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
73.7500 77.5800 73.6100 77.4300 3,074,500
75.5850 76.6800 71.1650 71.7400 1,531,700
74.0300 74.3500 69.1000 73.9100 2,410,100
11 · 6-K Pre-market · 06:03 ET 6-K ↗
75.0800 78.2500 72.0800 72.8400 2,027,000
77.4700 79.8900 75.1600 76.7500 1,821,300
Weekend
Weekend
10 · 6-K After-hours · 16:01 ET 6-K ↗
78.5600 80.7400 77.5800 78.6900 1,095,800
81.0700 81.3900 77.2900 79.0300 1,407,500
83.0700 84.7800 80.4100 80.7100 1,046,700
80.0100 84.0000 79.4400 81.8400 1,249,400
84.1200 87.4100 83.2500 86.8400 941,000
Weekend
Weekend
85.8800 86.3900 82.0450 82.4700 641,300
77.6900 83.7800 76.5000 83.6500 648,900
81.9900 82.5400 80.0000 81.0200 722,400
85.1300 85.8200 82.0200 84.1000 1,033,500
78.5800 82.6200 77.5500 82.5000 876,800
Weekend
Weekend
No trading
9 · 6-K After-hours · 16:01 ET 6-K ↗
75.5600 79.9500 75.5600 79.7700 924,700
75.3450 78.1600 74.3200 76.2600 923,400
72.3900 73.9900 71.0100 72.3900 589,000
74.5700 76.1400 73.3800 73.6000 799,700
Weekend
Weekend
67.6100 73.0900 67.5000 73.0200 1,604,600
69.1400 69.9500 66.8500 67.0900 1,300,800
69.7500 72.2900 69.1050 70.9200 485,200
71.4200 72.0500 69.3700 70.0100 857,000
70.6500 72.2500 68.3200 70.3600 1,223,400
Weekend
Weekend
No trading
72.4000 73.1700 70.3000 71.5300 1,638,900
75.0000 77.0800 72.7900 73.3800 1,130,900
76.6400 78.7000 74.0000 75.5600 1,104,900
79.2900 80.8350 76.7100 77.2600 1,449,800
Weekend
Weekend
78.6000 79.5600 74.8500 77.5700 2,791,700
80.1850 82.8500 77.6300 79.5800 2,045,100
80.3500 83.9500 80.3500 81.7000 977,500
82.2700 83.4200 78.9500 83.2300 1,845,000
84.8700 85.3800 83.1700 83.7600 768,800
Weekend
Weekend
87.3100 88.7500 82.0800 85.7400 1,693,700
88.9900 90.7600 86.5000 87.3100 1,367,400
89.5500 89.7750 84.7600 85.9500 1,598,700
88.7500 92.2400 87.5100 91.5100 2,753,300
90.5400 97.3000 87.3300 95.4700 4,003,200
Weekend
Weekend
79.2600 83.9200 78.4550 83.6200 5,992,900
77.6100 79.8700 76.0500 77.4900 1,304,400
74.9500 79.0000 74.0020 76.4200 1,728,300
78.2500 79.2600 75.3550 76.8300 1,702,100
No trading
Weekend
Weekend
77.5900 81.1000 77.5000 79.0550 1,299,400
77.5700 77.7930 75.3500 76.2600 1,213,100
75.6250 79.1500 73.5500 79.1500 1,430,500
79.7000 82.8700 76.7100 78.0050 2,268,100
71.7800 78.4700 71.4500 78.0400 2,897,500
Weekend
Weekend
69.5300 72.9500 68.5500 71.9700 1,684,900
67.8700 71.0900 65.9150 69.7300 1,777,200
71.3200 71.3200 67.1200 67.7000 2,306,400
76.7900 77.7300 71.9400 71.9900 2,487,800
85.5100 88.4800 73.1700 76.9100 8,527,100
8 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
71.8900 72.9080 68.8600 72.0700 2,595,100
75.3000 77.8100 75.3000 76.3900 1,459,600
74.7000 74.7600 72.0300 73.9700 1,388,700
77.1100 77.4700 73.8000 75.9500 1,330,300
72.6300 78.6800 72.5000 77.3200 2,131,300
Weekend
Weekend
69.7800 73.0100 68.3400 72.7400 1,994,200
65.4900 66.4850 63.8900 65.8700 1,001,900
66.5200 67.0300 65.1800 66.6600 620,800
68.9300 70.0650 66.3900 67.2500 1,142,700
67.2900 69.1900 66.6100 68.0200 1,056,400
Weekend
Weekend
65.2200 67.8600 64.7500 67.7900 1,177,200
66.3000 66.3000 62.1700 64.6000 2,002,500
68.9100 70.4900 68.0200 69.7400 1,406,300
69.1900 73.5800 67.4200 67.8600 1,554,700
64.2500 68.4600 64.0000 68.4100 1,633,700
Weekend
Weekend
68.8900 68.9500 64.5400 64.9900 1,287,300
66.6000 67.7400 64.5000 66.3700 1,961,700
64.4000 65.6100 63.1100 65.4300 2,431,400
63.5500 65.6600 61.2000 61.6900 1,610,200
58.9200 63.6700 58.1100 63.5500 2,407,300
Weekend
Weekend
62.5000 62.5300 57.5000 58.8100 2,527,000
64.7100 65.0000 61.6100 62.3900 1,759,300
69.2600 70.0000 65.4100 65.6400 1,848,300
67.0700 68.0800 66.1500 66.7100 884,900
68.3400 69.2800 66.1800 67.7000 1,108,600
Weekend
Weekend
No trading
68.1000 69.3000 66.3600 68.3400 865,500
69.9500 70.4900 67.1000 68.1000 956,000
68.9000 70.5900 68.2500 69.1100 983,700
67.0100 69.4200 66.8800 67.8800 1,168,000
Weekend
Weekend
67.7500 68.1650 66.2600 66.4700 1,461,400
68.5500 70.8500 67.5000 69.3800 1,833,100
74.7900 75.2000 68.7000 69.2800 1,462,400
74.3100 74.3700 70.7350 72.3700 1,231,500
74.3200 76.8400 73.4840 75.4700 1,148,600
Weekend
Weekend
74.3600 75.9500 72.0100 73.8500 1,486,200
73.8000 77.2900 73.0100 74.7300 1,346,200
74.2400 77.0600 73.7900 73.9700 1,096,000
74.4300 77.6900 73.9100 75.2800 831,500
74.6100 75.9700 73.7200 74.4000 1,433,200
Weekend
Weekend
73.4600 76.9800 73.1600 74.8600 1,363,300
7 · 20-F Pre-market · 07:01 ET 20-F ↗
75.5200 78.0000 73.1500 73.5800 1,548,200
78.9600 79.2200 73.7600 76.0300 1,493,000
81.0000 81.1800 77.0100 77.6000 1,961,000
77.9900 81.2100 76.7600 81.0600 2,288,100
Weekend
Weekend
78.2300 79.5700 76.3900 78.7000 1,166,100
76.7200 81.8500 76.7200 78.4800 1,906,200
73.5100 76.6100 72.7500 76.0300 1,363,600
69.7800 74.0000 68.8000 73.5600 2,134,700
71.8900 73.8900 69.7600 70.9800 2,475,200
Weekend
Weekend
72.8000 73.8700 71.0000 72.6400 2,083,600
74.9900 79.1250 73.7700 75.6000 2,103,600
75.6300 75.8050 71.9000 74.3100 2,239,100
70.6500 76.4200 69.7210 75.3400 4,215,100
71.8100 72.3400 68.9300 70.1250 4,559,400
Weekend
Weekend
75.8800 79.6800 74.9100 75.5800 3,413,000
76.8500 77.9900 75.4600 76.0000 3,108,600
74.3400 77.8300 72.9500 77.0000 3,027,600
71.5900 75.2900 71.3300 74.3400 4,576,600
No trading
Weekend
Weekend
74.9300 77.0000 72.0800 72.3800 4,040,400
72.5560 77.9000 70.7000 73.6300 6,008,600
73.4700 76.5350 68.6800 73.0900 8,123,900
76.8000 77.9300 73.2000 74.1100 6,974,500
76.9200 80.9000 73.0100 77.6300 12,910,400
6 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
96.0100 98.6300 92.7300 98.0000 3,548,900
101.3700 104.0650 94.2700 94.5900 3,036,200
98.4700 108.7200 95.0800 104.8000 5,089,000
109.5800 109.5800 100.0800 101.7100 3,585,600
115.1300 117.2450 112.5000 112.8200 1,336,300
Weekend
Weekend
115.8000 118.1600 113.8000 114.7500 1,795,500
121.7700 121.7700 114.4600 115.5700 2,263,400
125.9200 128.7900 125.5500 126.1500 1,097,400
130.3900 131.3110 124.3400 125.2800 1,124,800
129.3200 130.9150 128.5300 130.0600 964,200
Weekend
Weekend
128.4900 133.0000 128.2500 129.3200 1,384,100
127.9600 130.7300 126.0000 127.6800 1,246,000
127.5400 129.0500 124.0000 127.1300 1,908,100
124.0000 129.7500 123.4500 126.8900 1,830,500
No trading
Weekend
Weekend
132.8200 133.7700 126.4130 126.7000 2,266,900
131.5900 136.7100 131.4300 132.8100 1,679,300
139.3500 139.5100 129.9920 130.3300 2,555,000
146.3300 147.3900 137.0800 139.2200 2,081,700
146.8500 147.3630 142.8150 146.3500 998,100
Weekend
Weekend
148.8300 149.4000 146.4100 148.0300 598,900
149.8200 151.0000 143.7900 147.6700 1,241,600
147.3000 150.6150 146.3600 149.9500 1,038,400
143.0000 147.7000 142.0900 146.9100 1,749,600
144.5600 149.6700 142.5000 142.7700 1,956,500
Weekend
Weekend
148.4300 149.1700 142.7900 143.4200 1,212,400
No trading
145.3200 148.3250 144.7000 147.5600 886,300
145.2200 149.2620 145.1900 145.3200 789,200
144.3500 147.1200 143.5000 145.3800 859,500
Weekend
Weekend
146.5000 146.5000 144.2000 145.7800 594,800
No trading
144.6700 147.0500 144.6000 146.1000 306,200
147.2500 147.2500 143.6100 145.0900 967,900
149.5000 151.4600 147.7500 148.1500 893,100
Weekend
Weekend
145.5500 148.7200 145.5230 147.0800 1,485,800
147.3800 150.0900 145.0900 145.5200 1,296,400
150.5000 152.4900 144.2500 144.6700 1,785,300
150.5600 153.9120 149.7000 150.1400 1,745,300
156.5100 156.9000 150.6600 151.0600 791,100
Weekend
Weekend
162.2400 163.3400 156.7400 156.9400 820,500
159.4000 163.5550 158.2200 161.8600 911,100
161.4100 162.2000 157.8000 159.4000 710,900
161.2400 163.3550 160.3100 162.5100 835,300
156.9400 164.4900 156.9000 161.9700 1,099,800
Weekend
Weekend
153.6000 159.7000 153.2700 156.9400 978,100
155.8900 158.0600 152.4050 154.7600 1,097,100
147.6600 155.4100 147.0000 152.5200 1,372,900
150.8000 151.5400 148.0000 148.6000 765,500
142.8750 151.1300 141.2000 149.9100 1,563,500
Weekend
Weekend
146.0500 147.8800 141.9600 143.8600 940,300
No trading
148.9700 148.9700 144.2500 144.9700 798,300
145.0000 148.6300 143.5200 147.7800 1,561,900
147.4300 148.7400 143.2600 145.2350 2,176,700
Weekend
Weekend
145.2000 149.3300 141.5800 146.8500 1,543,800
151.5200 153.5000 144.5300 145.2300 1,055,400
151.8200 152.8400 147.1400 148.9200 1,316,800
149.2500 153.7400 147.1700 153.1750 1,256,000
160.4300 161.4300 149.8800 150.3400 1,870,300
Weekend
Weekend
157.1100 164.1600 156.3500 160.5400 1,921,700
158.5000 162.7100 157.4300 160.6100 1,222,900
164.9300 166.2950 157.0000 159.1100 1,824,900
166.2100 169.7600 163.5100 165.1800 2,863,600
151.3900 167.5000 151.0000 166.2100 6,418,700
5 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
176.1800 190.7200 176.1800 189.5900 1,646,800
188.0000 188.0000 178.1000 181.0200 1,713,500
192.8600 194.9100 190.5300 192.2300 796,800
200.2600 200.6200 192.1200 192.6700 741,400
205.5800 210.4900 204.0600 205.1200 938,800
Weekend
Weekend
198.1300 207.6500 198.1300 205.2400 764,700
194.9700 205.6000 192.6130 198.9000 723,100
199.3000 201.4900 195.8200 195.9400 616,000
198.0000 202.3100 197.1000 200.5200 486,300
198.5000 202.0000 197.1000 198.7800 475,500
Weekend
Weekend
199.0000 202.0000 196.5700 197.4100 473,300
191.5900 197.3000 191.3150 196.2300 637,400
192.5000 193.4200 188.4050 190.6800 676,600
185.2400 198.1450 185.2400 192.2800 836,500
182.5300 186.7200 182.0900 186.0200 660,500
Weekend
Weekend
176.2300 182.0800 176.0000 181.5800 653,400
181.3600 185.0000 176.0000 176.9400 1,005,700
189.6100 189.6100 179.1500 180.9100 1,174,600
184.0500 188.9750 182.5000 187.6650 848,700
188.1100 188.2500 181.3100 185.6500 832,300
Weekend
Weekend
190.8000 192.1850 183.0200 185.0300 780,000
184.7200 191.2100 184.1000 190.6100 751,600
180.0000 186.6600 177.8500 184.1900 1,365,400
190.0000 190.0100 177.7750 178.9600 1,413,400
184.6100 194.2300 182.0800 188.6600 1,356,800
Weekend
Weekend
183.3700 187.3890 180.8900 183.5700 913,000
184.5900 186.9800 180.1000 182.2600 2,113,500
192.5300 196.9300 179.5600 184.3200 2,882,500
202.4200 202.4200 192.0500 193.6900 1,454,000
207.5000 208.7200 200.6040 201.5700 882,800
Weekend
Weekend
207.3000 209.0400 205.4100 206.5900 595,600
209.6000 210.0000 205.0500 207.2800 1,175,600
216.0000 220.8000 211.3150 212.4000 1,259,100
214.6700 218.1450 211.3200 215.4200 1,163,300
217.7000 218.4500 211.5000 211.9900 1,095,200
Weekend
Weekend
207.7800 220.3200 207.5000 219.1500 2,338,300
192.1900 206.8600 191.0900 206.1800 2,030,100
198.8700 201.3200 180.3000 188.3900 2,613,700
4 · 6-K Pre-market · 07:00 ET 6-K ↗
193.2800 196.2350 191.0100 195.6000 1,073,000
192.1900 195.9400 190.5100 193.4900 1,929,600
Weekend
Weekend
192.8600 192.8600 189.0870 191.9500 946,500
189.4000 192.4900 188.0900 191.8000 867,900
191.6400 195.1000 186.5900 187.3400 790,300
192.5000 194.7100 191.0000 193.6300 908,900
186.3900 191.5050 185.7200 190.6800 734,100
Weekend
Weekend
185.1600 187.3200 182.4200 185.7300 956,500
182.5000 183.2700 178.4200 182.4200 1,074,500
187.5600 189.5500 182.6700 185.1700 982,000
187.9100 191.8300 184.2600 187.3400 1,936,800
No trading
Weekend
Weekend
3 · 6-K After-hours · 16:01 ET 6-K ↗
189.3500 193.1500 189.0900 193.0000 1,624,700
183.3300 190.8700 182.6750 189.5100 2,044,200
177.1100 182.2200 176.3500 181.8000 1,261,100
175.8100 178.4200 173.5800 175.9100 1,258,400
178.0500 179.9000 174.9000 175.3900 836,400
Weekend
Weekend
171.0100 178.8900 169.3400 177.8900 1,058,000
166.7400 172.4800 166.2200 171.4600 1,329,400
175.9300 176.3400 171.8800 173.3700 1,194,500
180.1250 181.7500 175.3300 176.0900 1,739,300
175.7500 180.5100 174.7450 179.0100 1,372,500
Weekend
Weekend
176.9200 180.3000 175.2200 175.7400 1,664,400
178.2500 179.5000 173.5590 176.9200 2,358,600
176.2800 182.5650 174.1500 178.5100 3,444,100
180.1500 183.4900 171.5400 172.1500 4,860,500
188.3400 189.3600 173.2000 174.1300 9,151,100
2 · 6-K Pre-market · 07:01 ET 6-K ↗
Weekend
Weekend
251.4500 252.8600 241.2700 248.0400 1,218,500
263.1100 264.0000 242.5200 247.4000 1,167,000
259.4000 263.4800 253.0400 258.5000 1,136,100
249.7500 252.7430 246.7710 249.9600 685,500
254.7600 256.7000 247.0100 249.7500 873,400
Weekend
Weekend
257.0500 257.5500 247.1600 250.5400 1,190,300
1 · 6-K After-hours · 16:05 ET 6-K ↗
279.6800 279.6800 261.9400 262.2900 995,800
281.8700 281.8700 274.3800 277.7300 547,300
288.6700 293.1800 276.0400 280.4500 737,500
294.0000 295.0000 283.7500 284.0600 402,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise