Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.3000
1.3300
1.3000
1.3200
25,900
Thu, 23 Jul 2026
1.3300
1.3300
1.3000
1.3100
33,800
Wed, 22 Jul 2026
1.3300
1.3300
1.3200
1.3300
12,900
Tue, 21 Jul 2026
1.3500
1.3500
1.3200
1.3300
8,300
Mon, 20 Jul 2026
1.3500
1.3600
1.3300
1.3400
29,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.4200
1.4300
1.3100
1.3500
139,100
Thu, 16 Jul 2026
1.3800
1.4300
1.3400
1.4200
61,600
Wed, 15 Jul 2026
1.3500
1.4100
1.3500
1.4000
81,600
Tue, 14 Jul 2026
1.3800
1.3800
1.3700
1.3700
15,800
Mon, 13 Jul 2026
1.3900
1.3900
1.3600
1.3600
14,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.4100
1.4100
1.3800
1.3900
17,600
Thu, 09 Jul 2026
1.3900
1.3900
1.3800
1.3800
28,800
Wed, 08 Jul 2026
1.4100
1.4300
1.4000
1.4000
24,100
Tue, 07 Jul 2026
1.4500
1.4600
1.4300
1.4400
65,000
Mon, 06 Jul 2026
1.4500
1.4900
1.4100
1.4400
43,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.4800
1.4800
1.4100
1.4300
27,500
Wed, 01 Jul 2026
1.3400
1.5500
1.3200
1.4200
412,300
Tue, 30 Jun 2026
1.2900
1.3300
1.2900
1.3200
43,400
Mon, 29 Jun 2026
1.3400
1.3400
1.2900
1.3100
16,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.2900
1.3200
1.2700
1.3200
114,400
Thu, 25 Jun 2026
1.3400
1.3500
1.3100
1.3100
34,900
Wed, 24 Jun 2026
14 · 8-K
After-hours · 16:38 ET
8-K ↗
Wed, 24 Jun 2026
1.3600
1.3700
1.3200
1.3300
28,600
Tue, 23 Jun 2026
1.2900
1.3700
1.2700
1.3600
254,100
Mon, 22 Jun 2026
1.3100
1.3200
1.2900
1.3000
29,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.3400
1.3400
1.3200
1.3200
34,800
Wed, 17 Jun 2026
1.2800
1.3600
1.2800
1.3400
17,400
Tue, 16 Jun 2026
1.2400
1.3400
1.2400
1.3100
124,000
Mon, 15 Jun 2026
1.2700
1.2800
1.2200
1.2500
122,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.2600
1.2600
1.2300
1.2300
100,400
Thu, 11 Jun 2026
1.2500
1.2900
1.2500
1.2800
37,900
Wed, 10 Jun 2026
1.2700
1.2900
1.2700
1.2700
21,900
Tue, 09 Jun 2026
1.2900
1.3000
1.2700
1.2700
15,400
Mon, 08 Jun 2026
1.3500
1.3500
1.3000
1.3000
35,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.3600
1.3600
1.3100
1.3100
5,400
Thu, 04 Jun 2026
1.3100
1.3400
1.3100
1.3200
8,800
Wed, 03 Jun 2026
1.3600
1.3700
1.3200
1.3200
25,500
Tue, 02 Jun 2026
1.3600
1.3600
1.3400
1.3400
9,500
Mon, 01 Jun 2026
1.3600
1.3700
1.3500
1.3700
42,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.3700
1.3700
1.3400
1.3600
35,200
Thu, 28 May 2026
1.3200
1.3700
1.3200
1.3700
33,500
Wed, 27 May 2026
1.3500
1.3800
1.3000
1.3300
95,600
Tue, 26 May 2026
1.4000
1.4000
1.3600
1.3700
34,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.4000
1.4500
1.3800
1.4000
12,700
Thu, 21 May 2026
1.3900
1.3900
1.3600
1.3700
19,200
Wed, 20 May 2026
1.3700
1.3900
1.3700
1.3900
20,700
Tue, 19 May 2026
1.4000
1.4000
1.3800
1.3800
21,900
Mon, 18 May 2026
1.4000
1.4000
1.3900
1.3900
8,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.3900
1.3900
1.3700
1.3800
17,800
Thu, 14 May 2026
13 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Thu, 14 May 2026
1.4000
1.4100
1.3800
1.4000
22,300
Wed, 13 May 2026
1.3800
1.3800
1.3700
1.3700
12,000
Tue, 12 May 2026
1.4000
1.4000
1.3800
1.3800
29,000
Mon, 11 May 2026
1.4000
1.4100
1.4000
1.4100
14,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.4200
1.4300
1.4000
1.4000
17,800
Thu, 07 May 2026
1.4500
1.4500
1.4100
1.4300
12,100
Wed, 06 May 2026
1.4400
1.4900
1.4400
1.4500
48,300
Tue, 05 May 2026
1.4200
1.4400
1.4100
1.4100
9,200
Mon, 04 May 2026
1.4000
1.4400
1.3900
1.4000
13,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.4000
1.4400
1.4000
1.4000
15,600
Thu, 30 Apr 2026
1.3700
1.4000
1.3700
1.3900
24,900
Wed, 29 Apr 2026
12 · DEFA14A
After-hours · 16:30 ET
DEFA14A ↗
Wed, 29 Apr 2026
11 · DEF 14A
After-hours · 16:26 ET
DEF 14A ↗
Wed, 29 Apr 2026
1.3600
1.3800
1.3600
1.3700
5,100
Tue, 28 Apr 2026
1.3700
1.3800
1.3600
1.3600
35,200
Mon, 27 Apr 2026
1.3900
1.4000
1.3700
1.3700
45,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.3600
1.3700
1.3500
1.3700
19,400
Thu, 23 Apr 2026
1.4000
1.4400
1.3600
1.3700
21,900
Wed, 22 Apr 2026
1.4200
1.4200
1.4000
1.4100
8,100
Tue, 21 Apr 2026
1.5200
1.5200
1.4200
1.4200
19,200
Mon, 20 Apr 2026
1.4600
1.4800
1.4500
1.4700
11,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10 · PRE 14A
After-hours · 16:57 ET
PRE 14A ↗
Fri, 17 Apr 2026
1.4400
1.4700
1.4200
1.4600
17,800
Thu, 16 Apr 2026
1.4900
1.4900
1.4200
1.4400
17,400
Wed, 15 Apr 2026
1.4100
1.4400
1.4100
1.4300
21,100
Tue, 14 Apr 2026
1.4900
1.4900
1.4100
1.4100
58,500
Mon, 13 Apr 2026
1.4700
1.5300
1.4400
1.4400
41,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.4500
1.5100
1.4500
1.4900
59,300
Thu, 09 Apr 2026
1.4100
1.4500
1.4000
1.4200
11,600
Wed, 08 Apr 2026
1.4000
1.4600
1.4000
1.4400
33,400
Tue, 07 Apr 2026
1.4000
1.4300
1.4000
1.4200
18,100
Mon, 06 Apr 2026
1.4500
1.4500
1.3800
1.4100
15,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.4200
1.4500
1.3900
1.4400
36,700
Wed, 01 Apr 2026
1.4000
1.4400
1.3800
1.4200
56,700
Tue, 31 Mar 2026
1.3600
1.4200
1.3600
1.3700
30,900
Mon, 30 Mar 2026
1.3600
1.3800
1.3600
1.3600
20,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.4100
1.4200
1.3700
1.3800
42,300
Thu, 26 Mar 2026
1.4500
1.4700
1.3900
1.4200
32,200
Wed, 25 Mar 2026
1.4500
1.4700
1.4400
1.4600
45,800
Tue, 24 Mar 2026
1.4500
1.4800
1.4500
1.4500
29,100
Mon, 23 Mar 2026
1.5300
1.5700
1.4500
1.4500
57,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.3900
1.5600
1.3800
1.5600
400,500
Thu, 19 Mar 2026
1.4100
1.4200
1.3800
1.3900
30,500
Wed, 18 Mar 2026
1.4500
1.4900
1.4100
1.4100
66,200
Tue, 17 Mar 2026
1.4800
1.5100
1.4700
1.4700
88,800
Mon, 16 Mar 2026
1.4600
1.4700
1.4000
1.4500
147,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.3700
1.3700
1.3400
1.3500
20,500
Thu, 12 Mar 2026
1.3900
1.3900
1.3700
1.3800
22,600
Wed, 11 Mar 2026
1.4300
1.4700
1.4100
1.4200
31,500
Tue, 10 Mar 2026
9 · 10-K
After-hours · 17:15 ET
10-K ↗
Tue, 10 Mar 2026
1.4100
1.4200
1.3900
1.4100
13,700
Mon, 09 Mar 2026
1.4200
1.4200
1.3000
1.3800
73,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.3300
1.4000
1.3000
1.3600
40,200
Thu, 05 Mar 2026
1.4100
1.4100
1.2900
1.3000
118,000
Wed, 04 Mar 2026
1.3800
1.4500
1.3700
1.4400
39,700
Tue, 03 Mar 2026
1.4000
1.4200
1.3800
1.4100
71,400
Mon, 02 Mar 2026
1.4900
1.5000
1.3500
1.4100
169,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.5500
1.5500
1.4500
1.4500
55,100
Thu, 26 Feb 2026
1.5100
1.5700
1.5000
1.5200
23,000
Wed, 25 Feb 2026
1.4200
1.5200
1.4200
1.4800
119,800
Tue, 24 Feb 2026
1.4700
1.5400
1.3100
1.3500
136,300
Mon, 23 Feb 2026
1.4700
1.5400
1.4700
1.4900
31,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.5900
1.5900
1.4700
1.5000
25,200
Fri, 20 Feb 2026
8 · 8-K
Pre-market · 06:25 ET
8-K ↗
Thu, 19 Feb 2026
1.5600
1.5900
1.5500
1.5500
40,700
Wed, 18 Feb 2026
1.6900
1.6900
1.5700
1.5700
65,300
Tue, 17 Feb 2026
1.5600
1.6300
1.5600
1.6000
58,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.5400
1.5800
1.4700
1.4800
58,800
Thu, 12 Feb 2026
1.6000
1.6200
1.5600
1.5600
42,300
Wed, 11 Feb 2026
1.7000
1.7000
1.5400
1.5900
62,900
Tue, 10 Feb 2026
1.8000
1.8000
1.6300
1.6300
35,800
Mon, 09 Feb 2026
1.6000
1.6700
1.6000
1.6400
18,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.6500
1.6800
1.6000
1.6000
54,200
Thu, 05 Feb 2026
1.6500
1.7100
1.6200
1.6200
79,600
Wed, 04 Feb 2026
1.6400
1.6600
1.6300
1.6300
47,700
Tue, 03 Feb 2026
1.6800
1.7200
1.6200
1.6400
66,200
Mon, 02 Feb 2026
1.7500
1.7500
1.6600
1.6600
37,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.8300
1.8300
1.7200
1.7200
62,000
Thu, 29 Jan 2026
1.7100
1.7900
1.7000
1.7500
50,600
Wed, 28 Jan 2026
1.7900
1.8200
1.7600
1.7900
60,500
Tue, 27 Jan 2026
1.8600
1.8800
1.8300
1.8400
86,700
Mon, 26 Jan 2026
1.8700
1.9200
1.8600
1.8800
126,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.7600
1.8900
1.7600
1.8600
272,500
Thu, 22 Jan 2026
1.5900
1.6900
1.5500
1.6600
91,100
Wed, 21 Jan 2026
1.7100
1.7200
1.6600
1.6800
83,500
Tue, 20 Jan 2026
1.6500
1.7200
1.6400
1.6800
74,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.6200
1.6400
1.5800
1.6000
71,800
Thu, 15 Jan 2026
1.4800
1.6300
1.4800
1.5800
347,700
Wed, 14 Jan 2026
1.4500
1.4800
1.4300
1.4400
34,100
Tue, 13 Jan 2026
1.5200
1.5200
1.4400
1.4500
97,100
Mon, 12 Jan 2026
1.4800
1.5100
1.4400
1.4400
75,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.4200
1.5400
1.4200
1.5200
74,000
Thu, 08 Jan 2026
1.3800
1.4500
1.3800
1.4200
91,100
Wed, 07 Jan 2026
1.3700
1.4200
1.3700
1.4000
37,600
Tue, 06 Jan 2026
1.4100
1.4100
1.3800
1.3800
22,700
Mon, 05 Jan 2026
1.3400
1.4100
1.3400
1.3800
118,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.3300
1.3700
1.2900
1.3300
41,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.2800
1.3100
1.2800
1.3100
66,000
Tue, 30 Dec 2025
1.2500
1.3400
1.2500
1.2900
65,100
Tue, 30 Dec 2025
7 · 424B5
Pre-market · 07:55 ET
424B5 ↗
Tue, 30 Dec 2025
6 · 8-K
Pre-market · 07:53 ET
8-K ↗
Mon, 29 Dec 2025
1.3000
1.3300
1.2700
1.2800
69,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.2700
1.3000
1.2300
1.2700
182,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.3000
1.3200
1.2800
1.2800
67,700
Tue, 23 Dec 2025
1.3700
1.3800
1.3100
1.3200
152,300
Mon, 22 Dec 2025
1.4300
1.4400
1.3900
1.3900
78,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.4400
1.4500
1.4100
1.4300
103,100
Thu, 18 Dec 2025
1.4900
1.5100
1.4500
1.4500
51,700
Wed, 17 Dec 2025
1.4800
1.5100
1.4700
1.4700
63,400
Tue, 16 Dec 2025
1.5200
1.5200
1.4800
1.4800
48,100
Mon, 15 Dec 2025
1.5500
1.5500
1.5200
1.5200
31,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.4900
1.5500
1.4800
1.5400
68,700
Thu, 11 Dec 2025
1.5300
1.5400
1.5100
1.5100
43,100
Wed, 10 Dec 2025
1.5300
1.5600
1.5100
1.5100
111,700
Tue, 09 Dec 2025
1.5100
1.5700
1.5100
1.5400
72,700
Mon, 08 Dec 2025
1.5800
1.5800
1.5000
1.5100
67,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5 · S-3
After-hours · 16:23 ET
S-3 ↗
Fri, 05 Dec 2025
1.5600
1.6000
1.5500
1.5600
99,300
Thu, 04 Dec 2025
1.5300
1.5500
1.4800
1.5500
103,700
Wed, 03 Dec 2025
1.4900
1.5100
1.4700
1.5100
76,800
Tue, 02 Dec 2025
1.4300
1.4800
1.4300
1.4700
65,800
Mon, 01 Dec 2025
1.4500
1.4600
1.4100
1.4100
53,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.4600
1.4700
1.4500
1.4500
52,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.5300
1.5300
1.4500
1.4500
119,000
Tue, 25 Nov 2025
1.4200
1.5300
1.4200
1.5200
107,200
Mon, 24 Nov 2025
1.4300
1.5200
1.4200
1.4200
442,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.4300
1.4500
1.4000
1.4300
57,200
Thu, 20 Nov 2025
1.4300
1.4500
1.4100
1.4200
39,200
Wed, 19 Nov 2025
1.4400
1.4800
1.4300
1.4300
76,000
Tue, 18 Nov 2025
1.4400
1.4900
1.4100
1.4400
189,400
Mon, 17 Nov 2025
1.5300
1.5300
1.4100
1.4100
149,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.5000
1.5600
1.4900
1.5500
85,300
Thu, 13 Nov 2025
1.5300
1.5800
1.5300
1.5400
50,900
Wed, 12 Nov 2025
4 · 10-Q
After-hours · 16:35 ET
10-Q ↗
Wed, 12 Nov 2025
1.5900
1.6300
1.5300
1.5700
391,900
Tue, 11 Nov 2025
1.4500
1.6200
1.4500
1.6100
291,300
Mon, 10 Nov 2025
1.4500
1.4800
1.4000
1.4100
209,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.4700
1.4900
1.4200
1.4200
178,200
Thu, 06 Nov 2025
1.4500
1.5400
1.3300
1.4000
422,200
Wed, 05 Nov 2025
1.5000
1.6000
1.4200
1.5100
381,800
Tue, 04 Nov 2025
1.4300
1.4700
1.4200
1.4200
561,300
Mon, 03 Nov 2025
1.6300
1.6900
1.4900
1.5000
2,432,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.3600
1.9600
1.2000
1.6600
47,596,000
Thu, 30 Oct 2025
1.1900
1.1900
1.1700
1.1900
5,903,200
Wed, 29 Oct 2025
1.2200
1.2200
1.1800
1.1800
25,100
Tue, 28 Oct 2025
1.2000
1.2100
1.2000
1.2100
14,100
Mon, 27 Oct 2025
1.2000
1.2100
1.1900
1.2100
22,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.2000
1.2300
1.2000
1.2300
66,400
Thu, 23 Oct 2025
1.2100
1.2200
1.2000
1.2200
24,900
Wed, 22 Oct 2025
1.2200
1.2300
1.2100
1.2200
30,500
Tue, 21 Oct 2025
1.2200
1.2300
1.2200
1.2200
46,200
Mon, 20 Oct 2025
1.2100
1.2200
1.2000
1.2100
23,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.2400
1.2400
1.2000
1.2300
35,200
Thu, 16 Oct 2025
1.2500
1.2600
1.2400
1.2500
12,200
Wed, 15 Oct 2025
1.2300
1.2500
1.2300
1.2400
41,800
Tue, 14 Oct 2025
1.2500
1.2600
1.2300
1.2500
16,400
Mon, 13 Oct 2025
1.2600
1.2800
1.2400
1.2400
10,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.2300
1.2700
1.2300
1.2600
38,900
Thu, 09 Oct 2025
1.2300
1.2400
1.2200
1.2300
27,800
Wed, 08 Oct 2025
1.2600
1.2700
1.2100
1.2200
57,200
Tue, 07 Oct 2025
1.2700
1.2700
1.2400
1.2500
31,000
Mon, 06 Oct 2025
1.2900
1.3200
1.2800
1.2900
24,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.2400
1.2800
1.2400
1.2800
29,900
Thu, 02 Oct 2025
1.2400
1.2500
1.2300
1.2400
14,200
Wed, 01 Oct 2025
1.2700
1.2700
1.2400
1.2500
16,000
Tue, 30 Sep 2025
1.2500
1.2700
1.2500
1.2700
9,100
Mon, 29 Sep 2025
1.2900
1.2900
1.2400
1.2500
30,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.2300
1.2700
1.2300
1.2700
7,300
Thu, 25 Sep 2025
1.2400
1.2600
1.2400
1.2400
25,600
Wed, 24 Sep 2025
1.2500
1.2500
1.2300
1.2500
22,900
Tue, 23 Sep 2025
1.2900
1.2900
1.2600
1.2700
14,200
Mon, 22 Sep 2025
1.2900
1.2900
1.2300
1.2800
32,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.2500
1.2700
1.2400
1.2700
31,900
Thu, 18 Sep 2025
1.2300
1.2500
1.2200
1.2400
18,200
Wed, 17 Sep 2025
1.2400
1.2400
1.2200
1.2200
17,200
Tue, 16 Sep 2025
1.2200
1.2500
1.2200
1.2500
18,300
Mon, 15 Sep 2025
1.2400
1.2600
1.2300
1.2400
19,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.2900
1.2900
1.2300
1.2300
20,700
Thu, 11 Sep 2025
1.2900
1.2900
1.2500
1.2500
20,400
Wed, 10 Sep 2025
1.3000
1.3000
1.2700
1.2700
11,300
Tue, 09 Sep 2025
1.2600
1.3100
1.2600
1.2800
14,200
Mon, 08 Sep 2025
1.3100
1.3100
1.2500
1.2600
44,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.3300
1.3700
1.2900
1.2900
65,400
Thu, 04 Sep 2025
1.3400
1.3800
1.3200
1.3400
19,000
Wed, 03 Sep 2025
1.3100
1.3200
1.2900
1.3200
43,100
Tue, 02 Sep 2025
1.3100
1.3100
1.2900
1.3100
20,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.3400
1.3500
1.3100
1.3100
72,000
Thu, 28 Aug 2025
1.3800
1.3900
1.3400
1.3400
65,300
Wed, 27 Aug 2025
1.4300
1.4300
1.3200
1.3400
303,000
Tue, 26 Aug 2025
1.3400
1.3600
1.3400
1.3600
485,900
Mon, 25 Aug 2025
1.3400
1.3400
1.3100
1.3200
2,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3 · S-1
After-hours · 16:22 ET
S-1 ↗
Fri, 22 Aug 2025
1.3200
1.3300
1.3100
1.3100
4,500
Thu, 21 Aug 2025
1.3100
1.3200
1.2900
1.2900
42,700
Wed, 20 Aug 2025
1.3300
1.3500
1.3100
1.3100
7,700
Tue, 19 Aug 2025
1.3200
1.3500
1.3000
1.3000
16,400
Mon, 18 Aug 2025
1.3100
1.3400
1.3100
1.3100
13,900
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.2800
1.3300
1.2600
1.3100
24,900
Thu, 14 Aug 2025
2 · 10-Q
After-hours · 17:02 ET
10-Q ↗
Thu, 14 Aug 2025
1.2600
1.3000
1.2500
1.3000
7,200
Wed, 13 Aug 2025
1.2800
1.2900
1.2600
1.2700
81,000
Tue, 12 Aug 2025
1.3200
1.3400
1.2900
1.3000
47,200
Mon, 11 Aug 2025
1.3200
1.3500
1.3200
1.3400
14,900
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.4000
1.4000
1.3300
1.3500
9,800
Thu, 07 Aug 2025
1.3700
1.3700
1.3500
1.3700
15,800
Wed, 06 Aug 2025
1.3500
1.3700
1.3400
1.3600
12,000
Tue, 05 Aug 2025
1.3600
1.3800
1.3200
1.3600
24,200
Mon, 04 Aug 2025
1.4000
1.4200
1.3500
1.3500
30,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.5000
1.5000
1.3300
1.4300
68,500
Fri, 01 Aug 2025
1 · 8-K
Next filing day · accepted 31 Jul, 19:49 ET
8-K ↗
Thu, 31 Jul 2025
1.3500
1.4600
1.3100
1.3300
26,200
Wed, 30 Jul 2025
1.3400
1.3800
1.3400
1.3500
35,600
Tue, 29 Jul 2025
1.4300
1.4400
1.3100
1.3300
126,200
Mon, 28 Jul 2025
1.5000
1.5000
1.4300
1.4500
104,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend