Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.4000
1.4200
1.3900
1.3900
25,334
Thu, 22 Oct 2026
1.4100
1.4200
1.3800
1.4100
30,500
Wed, 21 Oct 2026
1.3700
1.4100
1.3700
1.4100
31,500
Tue, 20 Oct 2026
1.4000
1.4400
1.3600
1.3600
37,100
Mon, 19 Oct 2026
1.4000
1.4500
1.3700
1.4000
144,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.4700
1.5000
1.4200
1.4200
80,200
Thu, 15 Oct 2026
1.4700
1.5300
1.4500
1.4500
58,800
Wed, 14 Oct 2026
1.5100
1.5500
1.4600
1.4700
96,200
Tue, 13 Oct 2026
1.5600
1.5600
1.5000
1.5000
34,800
Mon, 12 Oct 2026
1.4900
1.5800
1.4800
1.5400
127,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.5400
1.5700
1.5200
1.5200
69,900
Thu, 08 Oct 2026
1.6000
1.6100
1.5300
1.5400
109,400
Wed, 07 Oct 2026
1.6500
1.6800
1.6000
1.6100
78,000
Tue, 06 Oct 2026
1.7200
1.7200
1.6500
1.6500
120,000
Mon, 05 Oct 2026
1.8700
1.8900
1.7400
1.7600
212,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.6700
1.8400
1.6700
1.7800
274,500
Thu, 01 Oct 2026
1.6900
1.7200
1.6300
1.6300
263,200
Wed, 30 Sep 2026
1.8600
1.8600
1.6600
1.6800
369,800
Tue, 29 Sep 2026
2.0500
2.0700
1.7700
1.9200
595,100
Mon, 28 Sep 2026
15 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 28 Sep 2026
2.4000
2.4500
1.6900
2.1000
1,617,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.6800
2.6900
2.5300
2.5800
251,900
Thu, 24 Sep 2026
2.6700
2.6700
2.4800
2.6500
452,800
Wed, 23 Sep 2026
2.9000
3.0200
2.7500
2.8000
395,800
Tue, 22 Sep 2026
3.1600
3.3000
2.9000
2.9000
2,474,200
Mon, 21 Sep 2026
3.2800
3.4000
3.0300
3.3000
666,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.2000
3.6200
2.7200
3.3200
1,634,400
Thu, 17 Sep 2026
2.8400
3.9000
2.8300
3.4500
7,413,200
Wed, 16 Sep 2026
2.1600
2.6200
2.1500
2.5200
1,420,800
Tue, 15 Sep 2026
1.9400
2.0700
1.9300
2.0200
207,100
Mon, 14 Sep 2026
1.9100
1.9200
1.8700
1.8700
68,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.7300
1.8400
1.7300
1.8100
45,900
Thu, 10 Sep 2026
1.7800
1.7800
1.7200
1.7400
67,800
Wed, 09 Sep 2026
1.8200
1.8500
1.7500
1.7900
106,200
Tue, 08 Sep 2026
1.6700
1.7600
1.6500
1.7500
137,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.6200
1.6300
1.5500
1.6300
96,700
Thu, 03 Sep 2026
1.4500
1.6300
1.4500
1.6200
111,300
Wed, 02 Sep 2026
1.4400
1.4600
1.4300
1.4300
14,300
Wed, 02 Sep 2026
14 · 8-K
Pre-market · 07:30 ET
8-K ↗
Tue, 01 Sep 2026
1.4600
1.4600
1.4200
1.4400
20,000
Mon, 31 Aug 2026
1.4300
1.4600
1.4300
1.4400
18,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.4200
1.4500
1.4200
1.4400
16,900
Thu, 27 Aug 2026
1.4900
1.5200
1.4200
1.4200
25,400
Wed, 26 Aug 2026
1.5700
1.5800
1.4300
1.4800
40,700
Tue, 25 Aug 2026
1.5500
1.5800
1.4800
1.5700
87,100
Mon, 24 Aug 2026
1.3900
1.5400
1.3900
1.5300
118,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.3800
1.4000
1.3700
1.3900
26,000
Thu, 20 Aug 2026
1.3800
1.3800
1.3300
1.3700
24,400
Wed, 19 Aug 2026
1.3500
1.3900
1.3500
1.3800
56,000
Wed, 19 Aug 2026
13 · 8-K
Pre-market · 07:30 ET
8-K ↗
Tue, 18 Aug 2026
1.3300
1.3500
1.3200
1.3400
48,000
Mon, 17 Aug 2026
1.3200
1.3400
1.3000
1.3200
67,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.3200
1.3300
1.3000
1.3100
45,100
Thu, 13 Aug 2026
12 · 10-Q
After-hours · 16:30 ET
10-Q ↗
Thu, 13 Aug 2026
1.3200
1.3200
1.3100
1.3100
22,200
Wed, 12 Aug 2026
1.3200
1.3300
1.3200
1.3300
13,100
Tue, 11 Aug 2026
1.4300
1.4400
1.3200
1.3200
17,700
Mon, 10 Aug 2026
1.4200
1.4200
1.3200
1.3200
18,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.3600
1.3900
1.3400
1.3400
11,400
Thu, 06 Aug 2026
1.3700
1.3900
1.3300
1.3600
18,700
Wed, 05 Aug 2026
1.3100
1.3400
1.3100
1.3300
13,800
Tue, 04 Aug 2026
1.3300
1.3400
1.3000
1.3000
82,900
Mon, 03 Aug 2026
1.3200
1.3300
1.3100
1.3300
39,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.3500
1.3500
1.3300
1.3300
8,000
Thu, 30 Jul 2026
1.2900
1.3500
1.2900
1.3400
64,100
Wed, 29 Jul 2026
1.2900
1.3000
1.2800
1.2900
17,300
Tue, 28 Jul 2026
1.3800
1.3800
1.3100
1.3300
58,000
Mon, 27 Jul 2026
1.3000
1.3200
1.2900
1.3200
17,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.3000
1.3300
1.3000
1.3200
26,800
Thu, 23 Jul 2026
1.3300
1.3300
1.3000
1.3100
33,800
Wed, 22 Jul 2026
1.3300
1.3300
1.3200
1.3300
12,900
Tue, 21 Jul 2026
1.3500
1.3500
1.3200
1.3300
8,300
Mon, 20 Jul 2026
1.3500
1.3600
1.3300
1.3400
29,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.4200
1.4300
1.3100
1.3500
139,100
Thu, 16 Jul 2026
1.3800
1.4300
1.3400
1.4200
61,600
Wed, 15 Jul 2026
1.3500
1.4100
1.3500
1.4000
81,600
Tue, 14 Jul 2026
1.3800
1.3800
1.3700
1.3700
15,800
Mon, 13 Jul 2026
1.3900
1.3900
1.3600
1.3600
14,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.4100
1.4100
1.3800
1.3900
17,600
Thu, 09 Jul 2026
1.3900
1.3900
1.3800
1.3800
28,800
Wed, 08 Jul 2026
1.4100
1.4300
1.4000
1.4000
24,100
Tue, 07 Jul 2026
1.4500
1.4600
1.4300
1.4400
65,000
Mon, 06 Jul 2026
1.4500
1.4900
1.4100
1.4400
43,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.4800
1.4800
1.4100
1.4300
27,500
Wed, 01 Jul 2026
1.3400
1.5500
1.3200
1.4200
412,300
Tue, 30 Jun 2026
1.2900
1.3300
1.2900
1.3200
43,400
Mon, 29 Jun 2026
1.3400
1.3400
1.2900
1.3100
16,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.2900
1.3200
1.2700
1.3200
114,400
Thu, 25 Jun 2026
1.3400
1.3500
1.3100
1.3100
34,900
Wed, 24 Jun 2026
11 · 8-K
After-hours · 16:38 ET
8-K ↗
Wed, 24 Jun 2026
1.3600
1.3700
1.3200
1.3300
28,600
Tue, 23 Jun 2026
1.2900
1.3700
1.2700
1.3600
254,100
Mon, 22 Jun 2026
1.3100
1.3200
1.2900
1.3000
29,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.3400
1.3400
1.3200
1.3200
34,800
Wed, 17 Jun 2026
1.2800
1.3600
1.2800
1.3400
17,400
Tue, 16 Jun 2026
1.2400
1.3400
1.2400
1.3100
124,000
Mon, 15 Jun 2026
1.2700
1.2800
1.2200
1.2500
122,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.2600
1.2600
1.2300
1.2300
100,400
Thu, 11 Jun 2026
1.2500
1.2900
1.2500
1.2800
37,900
Wed, 10 Jun 2026
1.2700
1.2900
1.2700
1.2700
21,900
Tue, 09 Jun 2026
1.2900
1.3000
1.2700
1.2700
15,400
Mon, 08 Jun 2026
1.3500
1.3500
1.3000
1.3000
35,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.3600
1.3600
1.3100
1.3100
5,400
Thu, 04 Jun 2026
1.3100
1.3400
1.3100
1.3200
8,800
Wed, 03 Jun 2026
1.3600
1.3700
1.3200
1.3200
25,500
Tue, 02 Jun 2026
1.3600
1.3600
1.3400
1.3400
9,500
Mon, 01 Jun 2026
1.3600
1.3700
1.3500
1.3700
42,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.3700
1.3700
1.3400
1.3600
35,200
Thu, 28 May 2026
1.3200
1.3700
1.3200
1.3700
33,500
Wed, 27 May 2026
1.3500
1.3800
1.3000
1.3300
95,600
Tue, 26 May 2026
1.4000
1.4000
1.3600
1.3700
34,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.4000
1.4500
1.3800
1.4000
12,700
Thu, 21 May 2026
1.3900
1.3900
1.3600
1.3700
19,200
Wed, 20 May 2026
1.3700
1.3900
1.3700
1.3900
20,700
Tue, 19 May 2026
1.4000
1.4000
1.3800
1.3800
21,900
Mon, 18 May 2026
1.4000
1.4000
1.3900
1.3900
8,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.3900
1.3900
1.3700
1.3800
17,800
Thu, 14 May 2026
10 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Thu, 14 May 2026
1.4000
1.4100
1.3800
1.4000
22,300
Wed, 13 May 2026
1.3800
1.3800
1.3700
1.3700
12,000
Tue, 12 May 2026
1.4000
1.4000
1.3800
1.3800
29,000
Mon, 11 May 2026
1.4000
1.4100
1.4000
1.4100
14,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.4200
1.4300
1.4000
1.4000
17,800
Thu, 07 May 2026
1.4500
1.4500
1.4100
1.4300
12,100
Wed, 06 May 2026
1.4400
1.4900
1.4400
1.4500
48,300
Tue, 05 May 2026
1.4200
1.4400
1.4100
1.4100
9,200
Mon, 04 May 2026
1.4000
1.4400
1.3900
1.4000
13,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.4000
1.4400
1.4000
1.4000
15,600
Thu, 30 Apr 2026
1.3700
1.4000
1.3700
1.3900
24,900
Wed, 29 Apr 2026
9 · DEFA14A
After-hours · 16:30 ET
DEFA14A ↗
Wed, 29 Apr 2026
8 · DEF 14A
After-hours · 16:26 ET
DEF 14A ↗
Wed, 29 Apr 2026
1.3600
1.3800
1.3600
1.3700
5,100
Tue, 28 Apr 2026
1.3700
1.3800
1.3600
1.3600
35,200
Mon, 27 Apr 2026
1.3900
1.4000
1.3700
1.3700
45,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.3600
1.3700
1.3500
1.3700
19,400
Thu, 23 Apr 2026
1.4000
1.4400
1.3600
1.3700
21,900
Wed, 22 Apr 2026
1.4200
1.4200
1.4000
1.4100
8,100
Tue, 21 Apr 2026
1.5200
1.5200
1.4200
1.4200
19,200
Mon, 20 Apr 2026
1.4600
1.4800
1.4500
1.4700
11,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
7 · PRE 14A
After-hours · 16:57 ET
PRE 14A ↗
Fri, 17 Apr 2026
1.4400
1.4700
1.4200
1.4600
17,800
Thu, 16 Apr 2026
1.4900
1.4900
1.4200
1.4400
17,400
Wed, 15 Apr 2026
1.4100
1.4400
1.4100
1.4300
21,100
Tue, 14 Apr 2026
1.4900
1.4900
1.4100
1.4100
58,500
Mon, 13 Apr 2026
1.4700
1.5300
1.4400
1.4400
41,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.4500
1.5100
1.4500
1.4900
59,300
Thu, 09 Apr 2026
1.4100
1.4500
1.4000
1.4200
11,600
Wed, 08 Apr 2026
1.4000
1.4600
1.4000
1.4400
33,400
Tue, 07 Apr 2026
1.4000
1.4300
1.4000
1.4200
18,100
Mon, 06 Apr 2026
1.4500
1.4500
1.3800
1.4100
15,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.4200
1.4500
1.3900
1.4400
36,700
Wed, 01 Apr 2026
1.4000
1.4400
1.3800
1.4200
56,700
Tue, 31 Mar 2026
1.3600
1.4200
1.3600
1.3700
30,900
Mon, 30 Mar 2026
1.3600
1.3800
1.3600
1.3600
20,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.4100
1.4200
1.3700
1.3800
42,300
Thu, 26 Mar 2026
1.4500
1.4700
1.3900
1.4200
32,200
Wed, 25 Mar 2026
1.4500
1.4700
1.4400
1.4600
45,800
Tue, 24 Mar 2026
1.4500
1.4800
1.4500
1.4500
29,100
Mon, 23 Mar 2026
1.5300
1.5700
1.4500
1.4500
57,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.3900
1.5600
1.3800
1.5600
400,500
Thu, 19 Mar 2026
1.4100
1.4200
1.3800
1.3900
30,500
Wed, 18 Mar 2026
1.4500
1.4900
1.4100
1.4100
66,200
Tue, 17 Mar 2026
1.4800
1.5100
1.4700
1.4700
88,800
Mon, 16 Mar 2026
1.4600
1.4700
1.4000
1.4500
147,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.3700
1.3700
1.3400
1.3500
20,500
Thu, 12 Mar 2026
1.3900
1.3900
1.3700
1.3800
22,600
Wed, 11 Mar 2026
1.4300
1.4700
1.4100
1.4200
31,500
Tue, 10 Mar 2026
6 · 10-K
After-hours · 17:15 ET
10-K ↗
Tue, 10 Mar 2026
1.4100
1.4200
1.3900
1.4100
13,700
Mon, 09 Mar 2026
1.4200
1.4200
1.3000
1.3800
73,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.3300
1.4000
1.3000
1.3600
40,200
Thu, 05 Mar 2026
1.4100
1.4100
1.2900
1.3000
118,000
Wed, 04 Mar 2026
1.3800
1.4500
1.3700
1.4400
39,700
Tue, 03 Mar 2026
1.4000
1.4200
1.3800
1.4100
71,400
Mon, 02 Mar 2026
1.4900
1.5000
1.3500
1.4100
169,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.5500
1.5500
1.4500
1.4500
55,100
Thu, 26 Feb 2026
1.5100
1.5700
1.5000
1.5200
23,000
Wed, 25 Feb 2026
1.4200
1.5200
1.4200
1.4800
119,800
Tue, 24 Feb 2026
1.4700
1.5400
1.3100
1.3500
136,300
Mon, 23 Feb 2026
1.4700
1.5400
1.4700
1.4900
31,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.5900
1.5900
1.4700
1.5000
25,200
Fri, 20 Feb 2026
5 · 8-K
Pre-market · 06:25 ET
8-K ↗
Thu, 19 Feb 2026
1.5600
1.5900
1.5500
1.5500
40,700
Wed, 18 Feb 2026
1.6900
1.6900
1.5700
1.5700
65,300
Tue, 17 Feb 2026
1.5600
1.6300
1.5600
1.6000
58,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.5400
1.5800
1.4700
1.4800
58,800
Thu, 12 Feb 2026
1.6000
1.6200
1.5600
1.5600
42,300
Wed, 11 Feb 2026
1.7000
1.7000
1.5400
1.5900
62,900
Tue, 10 Feb 2026
1.8000
1.8000
1.6300
1.6300
35,800
Mon, 09 Feb 2026
1.6000
1.6700
1.6000
1.6400
18,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.6500
1.6800
1.6000
1.6000
54,200
Thu, 05 Feb 2026
1.6500
1.7100
1.6200
1.6200
79,600
Wed, 04 Feb 2026
1.6400
1.6600
1.6300
1.6300
47,700
Tue, 03 Feb 2026
1.6800
1.7200
1.6200
1.6400
66,200
Mon, 02 Feb 2026
1.7500
1.7500
1.6600
1.6600
37,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.8300
1.8300
1.7200
1.7200
62,000
Thu, 29 Jan 2026
1.7100
1.7900
1.7000
1.7500
50,600
Wed, 28 Jan 2026
1.7900
1.8200
1.7600
1.7900
60,500
Tue, 27 Jan 2026
1.8600
1.8800
1.8300
1.8400
86,700
Mon, 26 Jan 2026
1.8700
1.9200
1.8600
1.8800
126,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.7600
1.8900
1.7600
1.8600
272,500
Thu, 22 Jan 2026
1.5900
1.6900
1.5500
1.6600
91,100
Wed, 21 Jan 2026
1.7100
1.7200
1.6600
1.6800
83,500
Tue, 20 Jan 2026
1.6500
1.7200
1.6400
1.6800
74,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.6200
1.6400
1.5800
1.6000
71,800
Thu, 15 Jan 2026
1.4800
1.6300
1.4800
1.5800
347,700
Wed, 14 Jan 2026
1.4500
1.4800
1.4300
1.4400
34,100
Tue, 13 Jan 2026
1.5200
1.5200
1.4400
1.4500
97,100
Mon, 12 Jan 2026
1.4800
1.5100
1.4400
1.4400
75,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.4200
1.5400
1.4200
1.5200
74,000
Thu, 08 Jan 2026
1.3800
1.4500
1.3800
1.4200
91,100
Wed, 07 Jan 2026
1.3700
1.4200
1.3700
1.4000
37,600
Tue, 06 Jan 2026
1.4100
1.4100
1.3800
1.3800
22,700
Mon, 05 Jan 2026
1.3400
1.4100
1.3400
1.3800
118,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.3300
1.3700
1.2900
1.3300
41,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.2800
1.3100
1.2800
1.3100
66,000
Tue, 30 Dec 2025
1.2500
1.3400
1.2500
1.2900
65,100
Tue, 30 Dec 2025
4 · 424B5
Pre-market · 07:55 ET
424B5 ↗
Tue, 30 Dec 2025
3 · 8-K
Pre-market · 07:53 ET
8-K ↗
Mon, 29 Dec 2025
1.3000
1.3300
1.2700
1.2800
69,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.2700
1.3000
1.2300
1.2700
182,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.3000
1.3200
1.2800
1.2800
67,700
Tue, 23 Dec 2025
1.3700
1.3800
1.3100
1.3200
152,300
Mon, 22 Dec 2025
1.4300
1.4400
1.3900
1.3900
78,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.4400
1.4500
1.4100
1.4300
103,100
Thu, 18 Dec 2025
1.4900
1.5100
1.4500
1.4500
51,700
Wed, 17 Dec 2025
1.4800
1.5100
1.4700
1.4700
63,400
Tue, 16 Dec 2025
1.5200
1.5200
1.4800
1.4800
48,100
Mon, 15 Dec 2025
1.5500
1.5500
1.5200
1.5200
31,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.4900
1.5500
1.4800
1.5400
68,700
Thu, 11 Dec 2025
1.5300
1.5400
1.5100
1.5100
43,100
Wed, 10 Dec 2025
1.5300
1.5600
1.5100
1.5100
111,700
Tue, 09 Dec 2025
1.5100
1.5700
1.5100
1.5400
72,700
Mon, 08 Dec 2025
1.5800
1.5800
1.5000
1.5100
67,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2 · S-3
After-hours · 16:23 ET
S-3 ↗
Fri, 05 Dec 2025
1.5600
1.6000
1.5500
1.5600
99,300
Thu, 04 Dec 2025
1.5300
1.5500
1.4800
1.5500
103,700
Wed, 03 Dec 2025
1.4900
1.5100
1.4700
1.5100
76,800
Tue, 02 Dec 2025
1.4300
1.4800
1.4300
1.4700
65,800
Mon, 01 Dec 2025
1.4500
1.4600
1.4100
1.4100
53,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.4600
1.4700
1.4500
1.4500
52,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.5300
1.5300
1.4500
1.4500
119,000
Tue, 25 Nov 2025
1.4200
1.5300
1.4200
1.5200
107,200
Mon, 24 Nov 2025
1.4300
1.5200
1.4200
1.4200
442,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.4300
1.4500
1.4000
1.4300
57,200
Thu, 20 Nov 2025
1.4300
1.4500
1.4100
1.4200
39,200
Wed, 19 Nov 2025
1.4400
1.4800
1.4300
1.4300
76,000
Tue, 18 Nov 2025
1.4400
1.4900
1.4100
1.4400
189,400
Mon, 17 Nov 2025
1.5300
1.5300
1.4100
1.4100
149,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.5000
1.5600
1.4900
1.5500
85,300
Thu, 13 Nov 2025
1.5300
1.5800
1.5300
1.5400
50,900
Wed, 12 Nov 2025
1 · 10-Q
After-hours · 16:35 ET
10-Q ↗
Wed, 12 Nov 2025
1.5900
1.6300
1.5300
1.5700
391,900
Tue, 11 Nov 2025
1.4500
1.6200
1.4500
1.6100
291,300
Mon, 10 Nov 2025
1.4500
1.4800
1.4000
1.4100
209,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.4700
1.4900
1.4200
1.4200
178,200
Thu, 06 Nov 2025
1.4500
1.5400
1.3300
1.4000
422,200
Wed, 05 Nov 2025
1.5000
1.6000
1.4200
1.5100
381,800
Tue, 04 Nov 2025
1.4300
1.4700
1.4200
1.4200
561,300
Mon, 03 Nov 2025
1.6300
1.6900
1.4900
1.5000
2,432,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.3600
1.9600
1.2000
1.6600
47,596,000
Thu, 30 Oct 2025
1.1900
1.1900
1.1700
1.1900
5,903,200
Wed, 29 Oct 2025
1.2200
1.2200
1.1800
1.1800
25,100
Tue, 28 Oct 2025
1.2000
1.2100
1.2000
1.2100
14,100
Mon, 27 Oct 2025
1.2000
1.2100
1.1900
1.2100
22,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.2000
1.2300
1.2000
1.2300
66,400