Monopar Therapeutics Inc MNPR

Open calendar →

Monopar Therapeutics Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 109.8700 · FX 1 USD = 1.288650 SGD · about SGD 141.5840 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.40 → 109.87 · 153.2%
113.57071.99530.420 1,2 3 4 5,6 7 8,9 10 11,12 13 14 15,16 17,18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
105.4700 110.2300 103.0000 109.8700 229,800
110.8600 111.0200 101.0000 105.7000 297,900
113.0300 116.6350 110.2800 112.4800 439,900
24 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
105.8900 113.9400 105.8900 113.5700 247,600
112.4600 115.0000 105.3100 105.9000 121,700
Weekend
Weekend
106.6100 111.9400 104.0000 111.1200 265,200
108.1700 110.0000 105.3200 108.5200 193,700
99.4500 109.3100 97.9300 108.6900 177,000
103.6800 108.7600 98.3000 99.7900 498,200
106.1500 106.9000 100.5000 103.3300 214,700
Weekend
Weekend
103.2800 107.4100 97.9700 106.6000 149,300
99.0400 112.5700 97.7120 104.5000 336,900
93.8700 100.0300 88.3300 99.2700 298,000
97.1100 98.9550 93.8550 95.2200 163,600
98.3300 101.0900 96.6100 97.1200 103,900
Weekend
Weekend
No trading
95.4400 100.0000 93.5900 97.7900 188,300
93.8300 100.3250 93.7450 95.0300 177,500
96.4100 97.9800 91.9000 92.5900 111,800
23 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
87.6800 95.7500 86.3000 94.5600 119,900
Weekend
Weekend
22 · 8-K After-hours · 16:06 ET FORM 8-K ↗
87.6400 92.2550 85.7000 87.6800 310,300
89.6500 94.8250 85.9200 87.6300 203,100
82.0400 89.7900 82.0400 88.9900 300,300
68.2100 83.5650 68.2100 81.7700 278,000
21 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
67.9800 70.3400 66.8250 68.6600 126,200
Weekend
Weekend
No trading
66.5600 67.9000 65.0000 67.4700 128,100
63.4500 66.6050 62.9800 64.3900 123,000
62.2600 63.4600 60.5000 62.3500 78,400
60.5000 61.7600 59.1800 61.4700 154,200
Weekend
Weekend
59.4100 61.1700 59.0600 59.7700 154,400
59.8500 61.0100 58.0100 59.0950 79,100
60.0100 61.2600 59.4200 59.4200 81,000
61.7200 62.2300 58.2950 60.6300 167,500
59.7600 61.5650 58.5850 60.6100 78,200
Weekend
Weekend
60.0000 61.0000 57.7000 59.4800 193,300
60.5000 64.7800 59.1700 59.6100 199,700
60.5200 61.1200 57.8730 60.5600 72,800
64.0100 64.0100 60.9900 61.2600 103,100
64.6400 66.0800 63.1000 64.4000 92,900
Weekend
Weekend
20 · 8-K After-hours · 16:56 ET FORM 8-K ↗
64.3700 66.5750 63.2800 65.0400 119,400
64.5100 66.3600 62.8450 64.4300 113,700
63.3800 68.7900 62.1600 64.5500 174,500
63.0000 64.1700 60.6750 62.6200 165,400
No trading
Weekend
Weekend
62.3400 63.9400 61.6500 63.1200 92,200
64.3000 64.8200 58.0000 62.6800 158,000
55.7800 65.5500 55.0000 64.9500 337,800
19 · 8-K After-hours · 17:26 ET FORM 8-K ↗
55.5000 58.6200 54.3100 55.2000 251,700
60.0100 62.0400 54.2100 56.2500 260,800
Weekend
Weekend
59.6600 63.2850 58.1050 59.2700 135,500
18 · 10-Q After market open · 14:00 ET FORM 10-Q ↗ 17 · 8-K After market open · 14:00 ET FORM 8-K ↗
61.0500 62.3850 58.1200 60.9900 483,800
60.7200 61.5000 57.6400 61.4400 302,500
65.4400 66.0000 60.8450 61.3500 152,300
64.1200 67.9000 63.4100 65.5200 166,500
Weekend
Weekend
61.5600 65.5750 61.5600 63.5750 183,300
63.2500 66.1600 58.5300 62.4300 198,500
56.9500 64.2800 56.8100 63.8600 288,500
54.5050 57.0000 51.7500 56.8800 94,500
52.9800 54.8200 52.9800 54.6400 69,200
Weekend
Weekend
52.1100 53.4500 50.6000 53.2500 79,100
16 · DEFA14A After-hours · 16:18 ET FORM DEFA14A ↗ 15 · DEF 14A After-hours · 16:01 ET FORM DEF 14A ↗
50.2600 53.6300 50.2600 52.1500 81,200
53.9900 54.5400 50.0700 50.1200 144,000
53.8500 55.4200 53.6530 54.4800 78,400
52.8200 54.0300 52.3500 54.0200 67,300
Weekend
Weekend
53.0500 53.5100 50.2150 53.2000 152,100
53.5800 53.7850 52.3000 53.2400 198,300
53.1500 53.8100 51.6600 53.3000 152,600
55.0700 56.6900 52.2400 52.7100 185,500
56.2200 57.9150 54.1050 54.7000 183,400
14 · 8-K Pre-market · 06:22 ET FORM 8-K ↗
Weekend
Weekend
58.6000 59.4300 56.2200 56.2200 244,700
57.5200 58.1050 55.9200 57.7000 259,900
58.3700 59.7160 56.6100 57.9100 145,300
56.8700 60.0800 56.4400 57.9200 238,700
56.2200 58.1200 55.4600 56.0800 169,400
Weekend
Weekend
57.6000 57.7600 54.6700 56.0800 202,600
57.2300 58.3900 55.9000 57.9200 391,600
55.6400 58.1300 54.6750 58.0300 98,100
52.8800 54.3100 50.4700 53.6100 161,600
54.6900 56.8400 51.1700 53.6800 180,300
Weekend
Weekend
No trading
54.1800 57.3000 53.9950 55.1300 145,100
13 · 10-K/A After market open · 12:24 ET FORM 10-K/A ↗
54.6900 58.2200 53.2410 55.3900 121,300
54.0100 60.0000 54.0100 54.7900 171,900
54.1500 55.1400 51.6600 53.2900 113,400
Weekend
Weekend
12 · 8-K After market open · 13:27 ET FORM 8-K ↗ 11 · 10-K After market open · 13:00 ET FORM 10-K ↗
54.4000 57.4700 53.8400 54.1000 184,300
55.7100 58.2000 54.2600 54.5600 125,400
56.4900 58.7800 55.1900 56.9500 250,900
55.6300 57.0400 53.5900 55.2500 126,800
56.9800 58.3000 55.4800 56.2600 127,900
Weekend
Weekend
58.2200 58.3800 54.9600 55.2100 266,000
57.4600 60.5900 54.2400 58.6700 194,500
59.9500 60.0750 55.3400 58.3000 314,700
61.4200 64.8650 60.2100 60.2700 319,900
60.3600 62.4900 59.7350 61.5300 345,000
Weekend
Weekend
58.5700 61.0300 58.2500 60.3600 335,100
56.3400 57.9400 54.2150 57.6000 105,600
57.7600 58.8500 56.0450 57.0000 179,500
57.8200 60.0900 57.8200 58.5100 106,100
57.0000 58.4000 53.9350 58.0700 159,000
Weekend
Weekend
54.4700 57.8700 53.5000 57.6100 169,600
54.8700 56.2000 54.1600 55.8000 110,000
52.5700 55.8800 52.0300 55.4900 147,800
53.3000 53.7600 50.7300 51.8800 110,400
53.2700 55.4500 52.7100 53.4700 171,100
10 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
Weekend
Weekend
53.9800 55.4600 53.7400 54.8050 113,200
55.9800 57.1500 52.8200 54.6550 168,000
57.0500 58.3400 54.8500 55.6200 228,600
56.2900 61.3000 55.3100 57.6200 352,700
55.4700 58.8900 55.2800 55.8000 165,800
Weekend
Weekend
54.5900 55.9500 53.0000 55.4100 193,000
55.2100 55.7600 52.8450 54.7000 197,100
54.2800 56.7500 53.6900 55.4800 114,200
55.0400 55.7400 51.1100 54.2150 153,600
No trading
Weekend
Weekend
59.0500 60.8500 55.1400 55.4600 181,200
59.0300 61.3000 57.6450 59.2400 330,200
57.3200 60.0100 55.0000 59.3900 263,200
58.2300 58.6500 56.8200 57.0700 291,100
57.4100 58.4500 54.8950 58.2700 387,900
Weekend
Weekend
57.9200 61.2000 57.4500 57.7500 326,700
58.7300 60.3850 56.2200 56.8800 287,500
66.4700 67.3380 58.7200 59.4300 333,600
65.4800 67.0000 64.5200 66.8900 293,200
60.0000 66.8100 60.0000 65.4800 267,700
Weekend
Weekend
66.4000 67.0500 60.2800 60.3800 284,300
67.7500 69.4500 66.5100 67.3400 277,700
70.9300 70.9300 65.2700 67.4350 310,200
70.9700 72.9000 67.8900 70.2900 258,100
74.5600 74.9100 70.1000 71.4100 409,600
Weekend
Weekend
72.8200 76.1300 72.4950 75.0250 349,600
70.7100 72.0000 69.4950 71.9900 324,200
70.7200 72.7500 67.3300 70.3900 386,900
70.0000 72.5650 67.4800 70.3200 290,900
No trading
Weekend
Weekend
68.8100 72.0100 67.6200 70.0000 301,600
69.3500 71.1350 61.6500 69.0700 392,200
66.3000 69.8500 65.2800 69.6000 255,100
65.0300 67.3800 59.6900 67.0400 230,900
62.7400 65.3400 57.8600 65.0300 329,600
Weekend
Weekend
65.4900 66.6450 61.6750 63.0000 325,700
64.0500 66.1850 61.3150 63.4000 197,800
60.4300 65.4200 60.1850 65.0100 290,800
62.0400 62.1300 56.1500 61.0650 402,500
65.4700 66.4950 60.2700 61.7300 287,300
Weekend
Weekend
65.1600 70.0100 63.8000 66.0100 448,000
No trading
64.4900 65.6000 63.7300 65.3000 285,500
66.2000 69.0250 64.7900 65.0700 707,800
67.8100 70.4200 65.5300 65.5700 483,800
Weekend
Weekend
70.7800 72.2400 67.6150 68.7700 617,800
No trading
69.7970 72.4650 69.3900 70.7800 83,300
70.8400 74.3400 70.1500 70.5000 234,000
68.5500 73.2500 68.3700 70.9200 174,200
Weekend
Weekend
65.7700 70.1100 65.7700 68.6300 522,600
68.8700 68.9000 64.2500 65.9900 146,600
71.6900 72.9950 66.9300 67.7000 166,200
74.1700 75.2100 68.8900 71.4700 332,400
74.8800 77.4500 74.1800 75.1200 148,100
Weekend
Weekend
76.5100 76.8950 73.6300 74.6050 248,700
78.7200 79.0150 75.0000 77.0500 113,000
75.1300 79.3100 74.8450 78.2200 164,800
76.8200 78.9500 74.5050 75.4400 211,700
80.4000 83.8650 75.2650 76.4300 193,700
Weekend
Weekend
79.7900 85.0100 79.5000 80.3800 105,700
75.4700 79.9000 75.4700 79.4700 155,100
77.4800 79.6500 74.0000 77.1850 188,900
83.4800 84.0350 75.6900 75.9400 379,500
84.8800 87.9650 82.2700 83.0600 101,700
Weekend
Weekend
87.6600 91.7900 84.0000 86.1800 82,400
No trading
88.0300 88.8800 83.8550 87.3600 83,800
93.0600 98.0000 85.9100 88.4700 138,100
92.9400 100.5000 90.0000 92.7500 170,100
Weekend
Weekend
82.5400 94.4500 82.5400 91.5600 97,100
84.1800 85.9600 82.2300 83.0000 92,000
80.2600 84.1400 80.2600 83.0000 121,600
74.5800 83.1100 74.5800 80.6000 181,200
76.7000 84.0600 75.7100 76.4300 177,500
Weekend
Weekend
80.5000 84.0400 75.0000 78.0000 273,300
81.9600 89.0250 80.5500 87.0100 150,500
9 · 8-K Pre-market · 08:00 ET FORM 8-K ↗ 8 · 10-Q Pre-market · 08:00 ET FORM 10-Q ↗
82.9100 84.7650 77.5000 82.5800 171,500
82.9500 84.2800 80.8000 83.4300 236,400
85.3700 89.7000 79.0000 83.0800 269,900
7 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
80.0000 83.8600 77.8200 80.9500 210,700
82.0400 83.4550 80.5000 80.7600 235,200
83.2500 83.9800 80.4400 82.5000 152,900
82.4500 86.1400 80.1000 82.7100 64,300
86.1600 86.1600 77.0000 84.0000 113,800
Weekend
Weekend
85.4500 88.8600 83.2600 86.1600 193,700
82.2400 89.8600 82.2400 85.6700 118,800
79.4000 85.9400 77.0100 84.1550 127,700
79.2300 82.7350 77.0000 79.9200 183,600
80.3800 87.0000 79.7280 81.2400 152,000
Weekend
Weekend
81.3500 84.2500 79.1300 81.5700 51,800
78.8800 82.2680 75.0000 81.2900 63,400
76.5100 81.2100 72.0000 79.2900 100,900
76.0000 78.5900 76.0000 77.6500 43,700
81.8900 81.8900 76.1200 77.1500 37,800
Weekend
Weekend
83.8700 83.9700 76.9700 80.1300 70,300
89.6700 93.5000 81.5300 82.5600 58,800
96.4000 98.9060 89.1200 90.4200 60,900
101.9500 104.0000 94.5400 95.2900 63,100
90.7500 103.0000 90.0100 102.0500 89,400
Weekend
Weekend
102.5200 102.5200 86.2600 87.8200 161,900
96.6700 102.9400 93.9900 100.9600 132,000
99.3700 99.5700 92.2700 98.5700 27,200
99.0500 101.0100 93.0800 98.5200 82,400
101.1500 105.0000 98.8100 99.5000 126,200
Weekend
Weekend
99.9400 100.5700 94.6150 99.3900 118,000
88.9200 101.0600 88.4100 97.2100 159,400
79.6900 85.5770 78.7800 84.7300 43,300
74.4500 81.8900 72.4100 81.6700 53,700
78.2900 78.6500 73.8000 75.9000 64,300
Weekend
Weekend
78.6400 78.7100 74.6600 76.6300 85,500
74.8800 79.8000 68.1600 77.4400 67,100
6 · 8-K After-hours · 17:06 ET FORM 8-K ↗
68.8100 74.0000 67.6700 73.0400 84,200
5 · 424B5 Pre-market · 08:51 ET FORM 424B5 ↗
63.5900 69.6470 63.5900 67.6700 75,700
65.3300 68.4330 61.1000 63.6600 71,300
Weekend
Weekend
65.8800 65.9500 60.4300 63.2900 126,800
67.6000 67.6000 58.8100 66.2500 108,100
58.2500 68.1800 56.6250 66.6400 126,400
55.7000 58.9400 54.8000 57.0000 76,400
51.9200 54.5400 46.8900 54.4900 43,700
4 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
Weekend
Weekend
47.8900 49.8100 45.5200 49.2200 22,400
42.5700 47.7500 42.5100 47.6650 41,600
43.5600 44.9300 42.7400 42.9000 9,600
42.2600 45.7790 41.6700 44.9300 31,400
44.4800 44.4800 41.1200 41.4800 46,100
Weekend
Weekend
38.8000 44.2150 38.6630 44.2100 34,600
36.8500 38.8600 35.0100 38.8400 55,600
36.4500 37.2500 34.9700 36.2100 60,700
32.7700 35.1040 32.7700 33.9300 32,000
No trading
Weekend
Weekend
3 · S-3 After-hours · 16:40 ET FORM S-3 ↗
36.4900 36.4900 33.0700 34.1500 15,100
35.6000 36.1200 35.0000 36.0600 12,200
32.0400 35.4050 32.0400 34.8100 29,900
31.2700 32.3200 29.1800 32.0300 45,200
32.8000 32.8000 29.1900 30.4200 60,700
Weekend
Weekend
32.0000 33.0400 31.3150 32.0600 70,900
32.6000 34.1200 31.5000 31.8400 53,000
32.5800 34.3340 31.9900 33.0000 73,700
34.7990 34.7990 32.6000 33.5100 40,500
35.6900 37.5610 34.1500 34.2600 25,300
Weekend
Weekend
36.1400 36.2300 34.0300 35.7100 17,500
32.5700 36.5100 32.5700 35.8600 30,400
35.1300 36.0600 32.0100 33.5100 26,800
30.9000 35.9000 30.9000 35.9000 31,800
2 · 8-K Pre-market · 08:01 ET FORM 8-K ↗ 1 · 10-Q Pre-market · 08:00 ET FORM 10-Q ↗
35.8000 35.8000 30.5100 31.3400 30,700
Weekend
Weekend
41.0000 41.4900 34.6500 34.6500 28,900
41.7000 41.7000 39.5000 40.1000 16,500
41.7000 41.7000 39.5000 40.6500 20,300
42.5000 42.5000 39.2400 40.4500 17,600
40.5400 42.2100 39.9200 41.7500 28,700
Weekend
Weekend
41.6000 41.6000 39.6100 40.6900 35,800
42.6500 42.6500 40.7130 41.1800 10,000
44.3400 44.3400 41.6700 42.6600 13,100
44.3600 44.3600 41.5000 43.0300 9,000
44.4000 44.5800 43.0100 43.4000 13,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
18 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
16 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
13 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After market open · 12:24 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:27 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
5 424B5 FORM 424B5 (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise