Monro, Inc MNRO

Open calendar →

Monro, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.7900 · FX 1 USD = 1.289800 SGD · about SGD 21.6557 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.30 → 16.79 · 3.0%
23.81018.44013.070 1 2,3 4 5 6,7 8 9 10 11 12,13 14 15,16 17 18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.7500 17.0600 16.3800 16.7900 555,800
16.3400 16.7300 16.2600 16.7100 686,600
17.1000 17.3900 16.8100 16.8300 487,600
17.0700 17.5100 16.6200 17.0700 1,117,300
17.1300 17.4400 16.6600 16.7900 449,000
Weekend
Weekend
17.2800 17.5600 16.7400 16.9600 479,700
17.1100 17.8700 17.0600 17.4600 766,800
17.3600 18.1000 17.1900 17.2100 537,500
16.7500 17.3600 16.4600 17.3300 609,600
16.9000 17.2000 16.4400 16.5100 845,400
Weekend
Weekend
16.8300 17.1500 16.5600 16.8100 582,700
16.6400 16.8800 16.5200 16.8300 629,300
16.9400 17.1800 16.1500 16.5400 1,275,400
17.1000 17.6800 17.0300 17.3200 684,400
17.3600 17.4000 16.9100 17.2200 727,400
Weekend
Weekend
No trading
17.1800 17.3400 16.8300 17.2100 871,100
19 · DEFA14A Pre-market · 09:10 ET DEFA14A ↗ 18 · DEF 14A Pre-market · 09:05 ET DEF 14A ↗
17.0400 17.4200 16.9400 17.1500 900,100
16.9000 17.2700 16.3900 17.1100 721,000
16.8900 17.1000 16.7100 16.9600 874,600
Weekend
Weekend
16.0000 17.2700 15.7000 17.2200 1,346,200
15.7100 16.1100 15.6300 16.0500 977,000
15.6300 15.9500 15.5200 15.7100 1,058,500
15.3100 15.6300 15.1500 15.4200 759,800
15.5000 15.7700 15.1400 15.3500 916,200
Weekend
Weekend
No trading
15.4800 16.1800 15.4100 15.5500 5,887,600
15.8900 16.2600 15.1600 15.1900 1,261,700
16.3400 16.5600 15.8000 16.0000 1,325,500
17 · 8-K Pre-market · 07:40 ET 8-K ↗
16.3200 16.6900 16.1500 16.2500 1,394,900
Weekend
Weekend
15.7300 16.1700 15.5200 15.9500 1,009,900
13.9800 16.1200 13.9800 16.0800 1,567,400
14.5300 14.9000 14.0900 14.2100 1,244,000
14.9300 15.2100 14.5000 14.6600 1,354,300
14.5800 15.2500 14.5000 14.6800 1,387,800
Weekend
Weekend
15.3000 15.6200 14.5300 14.5300 1,291,600
15.8200 15.8700 15.1400 15.3900 1,152,700
15.6500 16.0800 15.5300 15.5700 1,057,700
15.6500 15.8900 15.4100 15.7700 1,027,400
16.2300 16.4000 15.5900 15.7000 1,586,900
Weekend
Weekend
16.5000 16.8600 16.1100 16.4500 1,174,500
15.9200 17.2700 15.8500 16.6200 2,157,300
17.1600 18.6600 15.6400 16.2200 3,544,200
16 · 8-K Pre-market · 07:44 ET 8-K ↗ 15 · 10-K Pre-market · 08:29 ET 10-K ↗
17.0000 17.2900 16.4100 16.5600 1,778,700
No trading
Weekend
Weekend
16.3200 16.8800 16.0800 16.7500 548,000
15.8400 16.5400 15.6600 16.3800 936,800
15.3100 16.0800 14.9700 16.0800 915,700
15.5400 15.5500 15.1000 15.2800 1,166,400
15.5700 15.8800 15.1200 15.7400 1,416,300
Weekend
Weekend
16.1000 16.5300 15.5300 15.7600 796,500
15.9900 16.6000 15.9900 16.3200 757,800
16.2700 16.2700 15.3800 15.8800 941,200
16.6800 16.7300 15.8700 16.1600 863,500
17.7100 17.8100 16.5500 16.7800 924,400
Weekend
Weekend
17.5200 17.7900 17.1900 17.7200 652,300
17.7900 18.0600 17.2800 17.4300 1,002,100
17.5200 18.1300 17.3800 17.7900 651,800
16.9800 17.2400 16.2800 17.1200 680,500
17.5800 17.7100 16.3300 16.3400 939,600
Weekend
Weekend
17.4200 17.5900 17.2600 17.5800 730,900
17.0000 17.5900 16.7800 17.5600 920,400
16.8300 17.1400 16.4300 16.7500 772,000
17.6900 17.6900 16.7400 17.0000 597,100
17.1300 17.7700 17.0500 17.5000 1,071,000
Weekend
Weekend
17.2500 17.6500 16.9400 17.1200 965,900
17.4400 17.6500 17.0100 17.2700 717,800
17.6000 17.7100 17.1600 17.5700 643,700
18.0100 18.0200 17.1100 17.3800 720,400
17.7200 18.2300 17.6800 17.9700 806,600
Weekend
Weekend
17.3400 18.1300 17.2600 17.8700 984,400
16.4500 16.9400 16.3600 16.8500 591,600
17.0700 17.0700 16.4300 16.5700 594,100
16.6900 16.9700 16.5000 16.8200 468,100
16.1800 16.8100 16.0500 16.7400 645,700
Weekend
Weekend
16.8200 16.8200 16.1000 16.3700 548,900
16.5200 17.1300 16.3400 16.6900 948,000
16.8500 17.0800 16.5800 16.6700 842,200
15.4400 15.8100 15.3400 15.7400 599,400
15.7500 15.9700 15.3000 15.5200 873,700
Weekend
Weekend
No trading
16.1200 16.4700 15.8900 15.9600 577,100
16.1700 16.7700 16.0800 16.4800 1,008,200
15.8100 16.2000 15.5600 16.0400 930,200
15.5800 15.6900 15.1400 15.4900 984,400
Weekend
Weekend
15.4300 15.5000 15.0700 15.4700 1,033,800
16.1400 16.3500 15.4600 15.6400 1,360,500
15.7500 16.3500 15.3900 16.3500 979,900
14.9600 15.5800 14.8500 15.4000 998,200
15.6700 15.8700 15.2200 15.2200 1,146,900
Weekend
Weekend
15.2500 15.4900 14.8800 15.0100 1,245,000
14.9900 15.5600 14.8300 15.3300 614,900
15.3700 15.5400 15.0900 15.1600 613,800
15.3900 15.8800 15.2500 15.6300 689,200
15.4900 15.7400 15.2200 15.3100 769,800
Weekend
Weekend
15.8900 16.1000 15.1900 15.3100 952,800
16.8600 17.1400 15.3500 15.4600 1,288,700
17.5800 17.6400 17.1400 17.2000 588,800
17.6200 18.1200 17.5200 17.6400 800,300
18.4000 18.4000 17.0500 17.6200 956,100
Weekend
Weekend
18.4700 18.8200 17.5700 18.3800 749,000
19.5500 19.7200 18.5500 18.7500 728,600
20.1700 20.4000 19.6800 19.7600 512,000
20.3500 20.5500 19.6900 20.0700 425,300
21.1000 21.4100 20.5500 20.9700 584,700
Weekend
Weekend
21.3700 21.5800 21.0500 21.5300 768,300
22.1900 22.6500 21.3800 21.6300 867,300
22.7000 22.7000 22.0500 22.2100 487,400
22.4500 22.7500 22.2200 22.5100 660,100
22.8800 22.9900 22.0000 22.6800 692,300
Weekend
Weekend
22.6100 23.4700 22.4800 22.7900 659,600
22.2900 22.6600 22.0600 22.5900 639,100
22.3400 22.7200 22.3400 22.5700 728,000
23.5500 23.7400 22.3400 22.4600 1,164,800
No trading
Weekend
Weekend
14 · 8-K After-hours · 16:05 ET 8-K ↗
23.5900 23.9100 22.9500 23.8100 796,700
23.5200 23.8800 23.0900 23.5800 1,148,500
22.8300 23.2900 22.1500 23.1700 977,500
20.9700 21.6300 20.9500 21.3200 557,400
21.1700 21.2000 20.7400 21.0400 609,200
Weekend
Weekend
20.3900 21.1200 20.3500 21.0000 734,600
19.7000 20.3500 19.2400 20.1400 885,900
18.9600 20.1600 18.9000 19.7200 745,700
18.7000 19.3100 18.4800 18.8600 770,700
18.7200 18.9400 18.3300 18.6300 732,400
Weekend
Weekend
18.8000 19.1200 18.3700 18.7200 935,400
20.1100 20.3600 18.7900 18.9900 1,253,800
20.5000 20.7500 18.8300 20.0500 1,689,700
13 · 8-K Pre-market · 07:34 ET 8-K ↗ 12 · 10-Q Pre-market · 08:31 ET 10-Q ↗
20.2600 20.2700 19.7100 20.0300 1,392,400
20.8700 21.0100 20.1300 20.2300 732,100
Weekend
Weekend
20.8100 21.0900 20.5400 20.8000 455,100
20.9900 21.5400 20.9700 21.0000 813,600
20.7000 21.1300 20.6600 20.8500 1,283,000
20.4500 21.0400 20.2000 20.4400 920,100
No trading
Weekend
Weekend
21.5400 21.7500 21.0500 21.1500 627,500
20.8500 21.4400 20.6800 21.3000 746,900
20.8000 21.1500 20.5800 20.8000 456,600
20.8700 20.9700 20.6800 20.7900 385,300
20.5400 21.0900 20.2600 20.7800 485,700
Weekend
Weekend
20.2700 20.8900 19.8000 20.7900 955,600
19.5800 20.6000 19.5000 20.1900 485,700
20.6100 20.6900 19.6200 19.7000 580,000
19.2800 20.5100 19.1100 20.4400 717,600
19.5900 20.0400 19.3000 19.4300 791,900
Weekend
Weekend
20.0000 20.0300 19.3100 19.7000 842,600
No trading
20.2700 20.4500 19.8800 20.0400 428,200
20.3100 20.6900 20.2900 20.3400 621,700
20.7200 20.7200 20.3700 20.3700 587,300
Weekend
Weekend
20.7000 20.8100 20.4800 20.8000 266,500
No trading
20.4000 20.8000 20.2900 20.7700 227,600
20.6500 20.6700 20.1900 20.3700 800,800
20.8700 21.0200 20.6200 20.8100 525,000
Weekend
Weekend
20.9100 21.0300 20.5900 20.9300 1,185,000
21.4300 21.7700 21.0000 21.1200 775,600
20.7700 21.6100 20.7200 21.4400 733,100
20.8500 20.9200 20.3900 20.7600 661,800
21.2100 21.3400 20.5300 20.5400 740,700
Weekend
Weekend
21.0300 21.5300 20.9600 21.1600 1,494,200
20.6000 21.1000 20.6000 21.0100 1,157,700
19.4400 20.7000 19.2100 20.5900 1,092,200
19.1800 19.6000 18.9300 19.5200 696,400
19.5000 19.6800 19.2900 19.4300 646,400
Weekend
Weekend
19.2600 19.6400 19.1800 19.4100 601,800
19.0000 19.3200 18.8200 19.2700 821,800
11 · 8-K Pre-market · 08:31 ET 8-K ↗
18.8700 19.3900 18.8500 19.0000 775,000
18.5600 19.0200 18.3000 18.9100 883,200
18.5800 19.1200 18.5500 18.8400 955,100
Weekend
Weekend
18.9700 19.0700 18.6000 18.7100 361,800
No trading
19.1400 19.2400 18.8600 18.9700 990,200
18.5500 19.8000 18.5500 19.4000 1,382,400
18.1900 18.6000 17.8800 18.4400 1,102,500
Weekend
Weekend
17.7100 18.5800 17.4200 18.4000 1,196,900
18.4300 18.5800 17.4300 17.6100 832,900
17.0900 18.2200 16.9700 18.1800 1,154,600
10 · 8-K Pre-market · 07:59 ET 8-K ↗
16.5000 17.1100 16.3400 17.0300 677,600
17.3000 17.3700 16.6100 16.6500 606,500
Weekend
Weekend
9 · 8-K After-hours · 16:47 ET 8-K ↗
16.9200 17.4400 16.7500 17.4200 531,300
18.1300 18.3400 16.7100 17.1600 795,200
17.9400 18.4900 17.8600 18.1300 918,700
17.9600 18.0500 17.6000 17.7500 708,500
8 · 8-K After-hours · 16:58 ET 8-K ↗
18.0600 18.2500 17.5700 17.8500 1,314,800
Weekend
Weekend
17.4200 17.8100 17.3400 17.5100 1,118,400
17.5000 17.8100 17.0800 17.4300 1,425,000
17.9300 18.2300 16.8400 17.5800 2,393,900
15.0400 15.3500 14.6900 15.2700 1,279,300
14.6500 15.0600 14.1000 15.0500 2,443,500
Weekend
Weekend
14.6200 15.0200 13.7300 14.6500 1,391,000
14.9500 15.2100 14.4200 14.6800 2,168,200
16.7700 18.0800 13.6300 15.0800 2,424,600
7 · 8-K Pre-market · 07:34 ET 8-K ↗ 6 · 10-Q Pre-market · 07:55 ET 10-Q ↗
18.1300 18.3200 17.8000 18.0800 1,170,900
18.0800 18.3400 17.9900 18.1300 890,900
Weekend
Weekend
18.4000 18.4800 18.0100 18.0200 448,000
18.1900 18.2800 17.8800 18.2000 481,700
18.4300 18.4700 18.0000 18.3000 500,100
17.9400 18.5500 17.5900 18.4200 764,000
17.7000 17.8800 17.5700 17.8600 379,100
Weekend
Weekend
17.0900 17.4300 17.0200 17.4200 444,200
17.0600 17.3800 16.9800 17.2000 558,600
16.9300 17.2300 16.7700 17.0400 746,700
16.6000 17.2900 16.5300 16.8600 618,800
16.3300 16.9200 16.1600 16.8600 658,400
Weekend
Weekend
16.8300 16.8300 16.0100 16.1100 796,900
17.5000 17.5000 16.7100 16.7300 495,300
17.7800 17.8800 17.1900 17.2800 491,600
18.3100 18.3100 17.4300 17.7100 482,800
18.5700 18.5800 17.7400 18.2900 954,800
Weekend
Weekend
18.5700 18.9300 18.5200 18.5300 471,900
18.2300 18.6600 18.1500 18.4900 662,100
18.1500 18.5700 17.8300 18.2100 616,000
18.1100 18.4100 17.6000 17.9700 775,500
18.7900 18.7900 18.1300 18.2500 1,287,500
Weekend
Weekend
18.2200 18.8400 18.1000 18.6800 680,300
18.2700 18.2700 17.7400 18.1900 1,091,900
18.1100 18.4100 17.8100 18.3900 556,800
18.0400 18.4900 18.0100 18.1600 826,100
17.9600 18.1100 17.6800 17.9000 764,400
Weekend
Weekend
18.2100 18.2100 17.7000 18.0700 1,340,900
18.1400 18.3200 17.8800 18.2600 568,300
18.0800 18.9200 17.9500 18.0600 946,000
18.0600 18.3600 17.8200 17.9700 936,400
17.3700 18.0300 17.1100 17.9400 786,700
Weekend
Weekend
17.8100 17.8100 17.2800 17.3100 488,800
16.9000 17.9400 16.9000 17.8200 856,500
16.7400 16.9900 16.2500 16.9100 1,006,500
17.4100 17.6200 16.6600 16.8500 1,175,800
17.7000 17.8900 17.5600 17.5700 620,400
Weekend
Weekend
17.3100 17.8300 17.0900 17.6800 760,900
16.8800 17.4700 16.5400 17.1700 546,300
16.5300 17.0000 16.4300 16.8600 852,700
16.3900 16.6100 16.1400 16.4900 1,177,300
No trading
Weekend
Weekend
17.0400 17.2600 16.5500 16.5800 789,700
17.2300 17.4000 16.7000 17.0100 931,600
16.8500 17.2100 16.7500 17.1800 773,400
17.0900 17.3800 16.7200 16.8000 1,588,800
17.2600 17.5900 16.9900 17.4300 1,079,900
Weekend
Weekend
5 · 8-K After-hours · 16:14 ET 8-K ↗
16.1100 17.3500 15.9900 17.2900 1,259,400
15.9300 16.0000 15.6100 15.7100 550,800
15.8800 16.1200 15.5800 16.0600 1,670,100
15.5800 16.0700 15.5100 15.8800 489,100
15.8500 15.9600 15.5400 15.5400 568,800
Weekend
Weekend
15.9300 16.0400 15.5900 15.7000 767,000
16.0900 16.0900 15.5900 15.9100 637,000
4 · 8-K After-hours · 16:20 ET 8-K ↗
15.7500 16.4500 15.4600 16.3600 958,400
15.4200 16.0400 15.2000 15.6500 584,000
15.3500 15.6200 14.9200 15.3000 1,239,200
Weekend
Weekend
15.4800 15.6200 14.8700 15.1800 642,400
15.3800 15.5700 14.9400 15.5000 800,600
15.4000 15.4300 14.8600 15.2800 971,900
14.5700 15.6300 14.4600 15.4200 1,180,100
14.1300 14.8600 13.9600 14.4200 1,169,300
Weekend
Weekend
13.9700 14.4300 13.3700 14.0900 1,682,600
13.1300 14.3500 12.2600 14.1000 2,093,500
17.1700 17.1700 12.3600 13.0700 2,746,300
3 · 10-Q Pre-market · 08:23 ET 10-Q ↗ 2 · 8-K Pre-market · 07:37 ET 8-K ↗
16.2700 16.6600 16.0300 16.3200 1,502,100
15.8100 16.3500 15.7500 16.3000 1,124,900
1 · DEFA14A Pre-market · 07:29 ET DEFA14A ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
1 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise