Monster Beverage Corporation MNST

Open calendar →

Monster Beverage Corporation - Common Stock · Company · Nasdaq · Consumer Defensive / Beverages - Non-Alcoholic

Paper trade (simulated — no real money)

Fill: USD 46.1900 · FX 1 USD = 1.277900 SGD · about SGD 59.0262 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 69.69 → 46.19 · -33.7%
99.94070.78041.620 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
47.0900 47.3300 45.9800 46.1900 8,365,294
46.7500 47.5400 46.5000 47.3000 8,679,300
46.6000 47.0100 46.5000 46.6300 6,825,600
47.2600 47.5900 46.8800 47.0400 7,824,100
45.4300 47.3500 45.3400 46.8000 10,231,500
Weekend
Weekend
45.9200 46.4200 45.4600 45.7300 12,345,600
44.9400 45.9400 44.8900 45.3400 11,368,400
43.4300 44.2800 43.3000 44.2200 11,211,100
44.1400 44.2200 43.2300 43.3100 7,847,900
43.8200 44.0600 43.2800 43.7600 9,139,600
Weekend
Weekend
43.4000 43.8300 43.3400 43.6400 6,381,900
42.9000 44.1200 42.9000 43.6500 8,580,000
43.1800 43.4600 42.5600 42.8800 8,372,200
43.2500 43.4700 42.8800 43.2500 7,344,500
42.8800 43.6400 42.7100 43.5100 10,394,800
Weekend
Weekend
42.3700 42.9900 42.1100 42.9400 7,745,400
41.6000 42.3600 41.4100 42.1400 10,073,000
41.8800 42.3500 41.6200 41.6200 11,654,600
41.4900 41.9100 41.0500 41.7400 10,976,400
42.0700 42.2000 41.2200 41.8600 14,859,500
Weekend
Weekend
16 · 8-K After-hours · 16:05 ET FORM 8-K ↗
42.4900 43.1700 42.1100 43.1100 8,976,300
44.1300 44.1800 42.6100 42.6700 9,788,500
44.1600 44.4300 43.3100 43.9100 9,069,400
44.1400 44.8500 44.1400 44.2700 7,997,300
44.4700 44.6100 43.8500 44.0000 10,228,900
Weekend
Weekend
44.6600 45.0800 44.3600 44.7100 18,531,200
44.7800 44.8100 44.2300 44.5100 9,154,800
44.6600 45.0400 44.5300 44.5700 8,019,900
44.0000 44.9400 43.8600 44.6300 9,584,500
43.5100 44.4100 43.5100 44.2000 9,009,900
Weekend
Weekend
43.4500 43.5200 42.8900 43.4000 7,022,600
42.7300 43.5300 42.5200 43.0900 9,466,500
42.8600 42.9700 42.1900 42.8400 11,854,100
43.6400 43.7000 43.0100 43.1500 8,540,400
No trading
Weekend
Weekend
15 · 8-K After-hours · 16:05 ET FORM 8-K ↗
43.7800 44.1700 43.6500 43.8200 12,451,300
44.4000 44.6200 43.9700 44.0800 8,943,500
45.3400 45.3700 44.0400 44.4200 10,510,000
45.9700 46.1000 44.8900 44.9900 7,278,700
46.5100 46.6600 45.7800 45.9200 12,161,200
Weekend
Weekend
47.1500 47.1500 46.3800 46.8600 5,279,500
46.9900 47.0700 46.4400 46.7000 7,431,000
48.9400 48.9400 47.7900 47.8100 6,220,800
48.8600 49.2400 48.3400 48.7300 7,087,600
48.1000 49.1200 48.0900 48.9200 11,667,300
Weekend
Weekend
47.6000 48.1200 47.2200 47.7900 12,531,300
47.0700 47.9100 46.9600 47.4900 9,057,100
47.2800 47.9800 47.2100 47.4300 11,953,400
45.9300 47.5500 45.7800 47.3800 16,318,800
46.5000 46.6300 45.3200 45.5200 9,817,800
Weekend
Weekend
46.5100 46.9400 46.1700 46.8200 7,930,700
46.4400 46.9700 46.0500 46.6800 9,858,700
45.4300 46.0100 45.0500 45.9800 8,544,900
46.3700 46.6200 45.1600 45.5300 9,579,000
45.1650 46.4250 45.0750 45.7150 11,334,762
Weekend
Weekend
93.7900 93.9000 89.5000 90.3600 8,504,300
14 · 10-Q Next filing day · accepted 06 Aug, 18:39 ET 10-Q ↗ 13 · 8-K After-hours · 16:23 ET FORM 8-K ↗
94.0000 95.2000 92.8100 94.1600 6,829,400
94.9100 95.1700 93.8600 94.4600 4,333,100
93.5200 94.3900 92.4300 94.1800 6,807,800
97.3500 97.3500 92.6400 93.5500 7,080,600
Weekend
Weekend
97.4000 97.4000 96.2800 96.3800 3,882,600
96.5400 97.7300 95.8300 97.6500 6,540,900
48.7250 49.6450 48.4800 48.6150 9,110,002
48.7300 49.5850 48.5100 48.8700 14,109,574
94.2100 95.6100 94.0000 95.3300 3,774,300
Weekend
Weekend
93.4600 93.9900 92.9500 93.4900 5,948,800
94.2700 94.5400 93.1200 93.5600 3,869,000
94.6200 95.8000 94.4000 95.6700 4,831,500
96.0800 96.0800 93.7800 94.4600 4,238,800
97.2500 97.9700 95.3600 95.4500 5,056,600
Weekend
Weekend
100.0200 100.3400 96.5700 97.5000 10,755,200
98.0500 99.9800 97.5700 99.9400 9,115,800
98.0100 99.0300 97.2900 97.5700 6,207,900
97.6800 98.4000 97.0800 98.0100 4,591,000
96.9200 97.7300 96.5300 97.0700 3,790,400
Weekend
Weekend
96.0400 97.4900 95.8600 97.3900 3,569,000
94.8800 96.5500 94.7300 96.5500 5,756,200
12 · 8-K After-hours · 17:09 ET FORM 8-K ↗
97.4000 97.4000 95.1000 95.1500 5,321,200
98.4100 99.1500 95.7100 96.9200 8,493,200
97.5400 98.2400 96.0800 97.3700 4,947,300
Weekend
Weekend
No trading
98.1000 98.9300 97.4700 97.6000 5,686,600
97.0600 98.3100 96.6300 97.3500 4,300,600
96.6700 97.7600 95.1000 96.1200 6,186,400
96.4700 97.7300 96.2200 97.6400 5,061,900
Weekend
Weekend
96.5800 97.8700 96.0500 96.3800 13,420,600
94.3600 96.0600 94.2300 95.8300 5,820,200
93.9600 95.7500 93.4700 94.7000 4,386,000
94.8800 94.8800 92.6200 93.6900 5,366,100
91.7500 93.4200 91.5000 93.0200 4,872,900
Weekend
Weekend
No trading
92.0200 92.3500 90.9600 91.3400 12,605,500
92.5500 93.2600 91.5000 91.6600 4,332,800
93.7000 93.9200 92.4900 92.9500 4,758,000
93.2300 93.3000 91.4500 93.2300 4,762,100
Weekend
Weekend
92.6300 93.0800 91.6000 92.8300 4,619,600
91.6200 92.4600 91.2000 92.0300 5,129,100
90.8900 91.4700 90.0900 91.2100 6,950,200
89.2700 90.4900 87.9100 90.1500 6,712,100
89.2900 90.2200 88.3500 88.4700 5,596,400
Weekend
Weekend
89.0000 90.3900 88.7800 89.5500 5,676,600
11 · 8-K After-hours · 16:05 ET FORM 8-K ↗
90.0000 90.4400 88.3000 88.5400 4,864,700
87.8800 89.7000 87.8400 89.0400 4,801,300
89.1700 89.2700 87.2300 88.2400 7,387,600
88.2500 89.8600 87.8200 89.1000 5,806,700
Weekend
Weekend
87.9900 89.1000 87.4200 88.0800 9,465,600
88.4800 89.1400 87.7000 87.9900 4,739,100
88.0000 89.8500 87.9400 89.2400 5,672,800
87.3900 87.9500 86.6800 87.4200 4,812,900
No trading
Weekend
Weekend
86.2000 87.1100 85.8600 86.7900 3,239,000
86.6400 86.7500 85.4700 86.3200 4,306,600
86.3500 87.6300 86.0100 86.8800 4,333,900
87.5300 88.0400 86.1800 86.3500 4,724,900
87.4900 88.6600 86.8600 88.5400 4,806,300
Weekend
Weekend
10 · 8-K After-hours · 16:16 ET FORM 8-K ↗
86.0000 87.9100 85.8800 87.0900 6,149,000
85.7500 86.0400 85.2000 85.8200 4,129,400
86.0000 86.7900 85.2800 85.9300 6,515,100
86.0000 86.3300 84.8100 85.8700 6,027,200
85.0100 86.4500 83.2600 86.4100 7,794,200
Weekend
Weekend
84.5000 88.7700 83.1300 86.2900 15,284,800
9 · 10-Q Next filing day · accepted 07 May, 20:07 ET 10-Q ↗ 8 · 8-K After-hours · 16:26 ET FORM 8-K ↗
76.7100 76.9600 75.3800 75.9700 6,626,100
76.8300 77.9600 76.3000 77.2000 4,295,200
75.0000 76.6100 74.8500 75.8000 3,820,800
76.1400 76.5500 74.6000 75.2000 6,493,100
Weekend
Weekend
77.3200 78.3400 76.7600 77.1200 3,270,500
77.1900 77.9300 76.7000 77.0700 4,559,200
76.8900 77.0700 76.1300 76.8900 3,046,100
77.8600 78.3700 77.0600 77.1900 4,010,300
78.0200 78.3100 76.8100 76.8600 3,397,700
Weekend
Weekend
77.5500 78.2500 77.2300 78.2300 4,200,800
76.5700 78.0000 76.3200 77.5600 3,855,200
75.7800 76.6800 75.5400 75.9500 4,062,800
76.8800 77.2300 75.1000 75.2700 5,482,700
76.5000 77.4400 76.2000 77.2300 5,148,100
Weekend
Weekend
75.7200 76.8400 75.3600 76.7200 4,791,300
74.5500 76.3100 74.5500 75.3600 5,036,900
75.0000 75.0700 73.8600 74.9300 4,928,700
74.7700 76.4200 74.5600 75.0700 5,681,800
75.3500 75.5300 74.5900 75.1700 3,513,600
Weekend
Weekend
76.1700 76.6700 75.4000 75.7200 3,826,800
74.6100 76.9300 74.4900 76.1900 3,803,500
74.5100 75.6400 74.0700 75.1400 5,480,900
73.9400 74.1600 72.0800 72.4400 5,614,600
72.1300 74.2300 71.8200 74.1600 4,064,300
Weekend
Weekend
No trading
72.1600 72.7000 71.7400 72.3700 3,163,300
72.4200 73.2000 71.8700 72.7700 4,253,000
71.6100 72.6100 70.8600 72.4600 8,043,400
72.0500 72.1700 70.9800 71.3200 5,234,300
Weekend
Weekend
7 · DEFA14A After market open · 14:31 ET DEFA14A ↗ 6 · DEF 14A After market open · 14:30 ET DEF 14A ↗
72.1000 72.8300 71.6200 71.8300 4,020,400
73.2100 73.3400 71.8200 71.9800 4,589,600
73.1800 73.9900 72.2200 73.2100 3,884,200
73.7800 74.5500 72.8800 73.0000 4,302,300
75.6000 75.6000 73.7500 73.9600 4,908,700
Weekend
Weekend
73.4700 74.4900 73.2500 73.6900 10,528,800
74.2300 74.9100 73.6100 73.7400 4,531,600
77.3700 77.4400 73.7800 74.0900 6,847,900
78.1400 78.1400 76.8700 77.5900 3,837,300
77.9300 78.5800 76.9100 77.0500 4,291,000
Weekend
Weekend
77.2900 77.9300 76.6200 77.1100 4,004,500
76.7000 78.2600 76.3500 76.9900 6,002,800
76.3100 77.7200 75.4700 77.5200 6,217,800
75.6800 77.6300 75.2800 76.7000 5,994,100
74.9600 75.7400 73.3500 75.7300 8,605,800
Weekend
Weekend
75.9000 76.3700 75.3000 75.6100 5,860,600
78.0500 78.3300 76.5100 76.7000 6,934,200
79.2400 79.4700 78.0700 78.6100 6,062,100
80.5000 80.8100 78.3400 78.9900 7,831,900
84.6400 85.1000 81.0100 81.0600 7,314,700
Weekend
Weekend
85.7500 87.3800 84.6900 85.3000 13,561,600
5 · 10-K Next filing day · accepted 26 Feb, 20:14 ET 10-K ↗ 4 · 8-K After-hours · 16:24 ET FORM 8-K ↗
85.7600 86.8000 85.4100 86.6600 9,480,700
84.9300 85.7700 84.4100 85.4100 6,860,700
84.5800 85.5900 84.2600 85.5400 5,038,000
83.3100 84.8800 83.3100 84.6900 6,208,300
Weekend
Weekend
82.4200 83.9800 81.8600 83.7600 6,602,800
82.6800 83.4600 81.6200 81.9900 5,739,800
82.8100 83.9100 82.3600 83.1800 7,181,300
81.8300 82.9300 81.4900 82.9000 7,758,100
No trading
Weekend
Weekend
80.7100 82.3200 80.5200 81.4800 5,176,000
81.0300 82.1000 80.6800 81.1700 4,592,500
80.2700 81.1700 79.9300 80.7900 5,165,300
80.3500 80.6900 79.7700 80.1700 8,347,400
82.4900 82.6400 80.3500 80.9000 6,099,400
Weekend
Weekend
81.9400 82.6000 81.7500 82.5400 4,294,600
82.2500 82.6800 81.5100 81.7500 6,127,600
82.4400 82.9500 80.7700 81.4400 11,262,900
81.3200 82.4000 81.0700 81.9700 11,447,300
81.0000 81.2900 79.9100 81.1000 9,801,600
Weekend
Weekend
79.9800 80.8400 79.5300 80.7600 6,093,700
80.9200 81.4600 79.9600 80.0400 3,942,000
81.2600 81.6300 80.2500 80.9200 4,329,200
81.1600 81.5900 80.7300 81.4100 4,494,800
82.7000 83.2400 81.0800 81.1600 5,944,000
Weekend
Weekend
80.6400 82.1900 80.3000 82.0000 4,393,500
81.6000 81.8100 80.6100 80.8900 5,713,800
81.3200 81.7600 79.8900 81.6000 8,643,400
78.3900 81.6200 77.5300 81.4700 7,338,700
No trading
Weekend
Weekend
78.5700 78.7400 77.7800 78.1700 7,605,000
78.0900 79.0100 77.6400 77.9100 5,519,300
78.0400 78.6900 76.8700 77.7300 7,562,800
77.4800 78.8100 77.2800 78.4300 6,694,800
77.4500 78.0900 77.1300 77.5000 4,974,200
Weekend
Weekend
76.4900 77.5200 76.1800 77.3400 3,568,500
75.8500 77.7400 75.5000 76.6000 3,564,500
75.4600 77.0300 74.8700 76.1500 6,318,600
75.6700 75.9700 75.2600 75.7200 4,395,700
76.1800 76.2400 75.1200 75.6700 4,740,500
Weekend
Weekend
76.6700 76.8600 75.8800 76.1600 4,474,300
No trading
77.2900 77.3500 76.5600 76.6700 2,794,200
77.2800 77.7200 77.1100 77.4100 3,156,900
77.3500 78.1500 77.3500 77.6300 3,343,200
Weekend
Weekend
77.4500 77.7400 76.9300 77.3100 2,204,900
No trading
77.8000 78.0200 77.0100 77.4200 1,536,000
77.8200 78.3100 77.4700 77.6700 3,775,000
76.2600 77.9300 75.9300 77.6600 5,201,300
Weekend
Weekend
74.9400 77.1700 74.8200 76.2600 17,078,300
74.1000 75.5800 74.0600 75.4600 4,826,100
75.2100 75.3200 73.9100 74.3400 4,388,400
74.9900 75.5200 74.4600 75.3400 5,053,100
74.2500 74.9800 74.1600 74.8500 5,618,400
Weekend
Weekend
72.9400 74.3200 72.7600 73.9700 4,855,300
74.0000 74.2200 72.2500 72.4900 5,639,900
73.9100 74.4500 73.3400 73.8600 7,191,200
73.9400 74.4600 73.2500 73.5700 3,964,200
73.7600 74.4800 73.3500 73.9400 4,050,600
Weekend
Weekend
73.4100 74.0000 73.2000 73.7400 3,510,500
73.9400 74.1800 73.0700 73.2600 4,520,700
74.9100 75.0500 73.7300 73.9900 4,972,700
3 · 8-K After market open · 14:45 ET FORM 8-K ↗
75.7200 75.9400 74.2500 74.7100 6,458,900
75.3100 76.2800 75.1000 75.9500 6,334,200
Weekend
Weekend
75.0900 75.2600 74.6000 74.9900 2,367,100
No trading
74.8700 75.2700 74.6000 75.0400 3,353,600
73.4400 74.9500 73.4100 74.8200 5,668,300
72.2000 73.6200 72.0100 73.2400 10,334,000
Weekend
Weekend
72.2400 72.8000 71.9900 72.0400 5,258,800
72.3000 73.0000 72.0000 72.2200 5,248,700
72.5500 73.0100 72.2100 72.3000 5,599,200
71.9800 73.0800 71.7100 72.9000 4,469,200
71.6100 73.0300 71.5600 71.8400 4,816,700
Weekend
Weekend
71.3500 71.9500 70.7900 71.3100 5,258,600
70.3900 71.8800 70.0600 71.0800 6,312,800
71.8100 72.1000 70.4000 70.4800 6,270,300
70.2500 72.1200 70.1500 71.9100 7,129,900
69.8300 71.2500 69.3700 70.0300 6,721,300
Weekend
Weekend
70.4200 72.6200 68.5100 69.7300 14,099,800
2 · 10-Q Next filing day · accepted 06 Nov, 18:48 ET 10-Q ↗ 1 · 8-K After-hours · 16:27 ET FORM 8-K ↗
67.3300 67.7100 65.8800 66.3100 10,132,900
66.9200 67.9600 66.9200 67.8700 5,329,600
66.8900 66.9500 65.9200 66.8700 5,424,500
66.8200 67.0700 66.2900 66.5100 4,330,100
Weekend
Weekend
66.2500 67.0700 65.8800 66.8300 5,003,700
66.8700 67.4500 66.2700 66.5700 8,725,500
68.8700 68.9200 66.4100 66.5600 5,796,900
69.1600 69.5400 68.4700 69.3200 3,472,100
70.1600 70.1600 69.5900 69.6800 3,936,500
Weekend
Weekend
70.2600 70.3800 69.4500 69.6900 2,401,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 18:39 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 20:07 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:31 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 20:14 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 18:48 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise