Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.1600
2.1700
2.0430
2.1500
421,307
Thu, 22 Oct 2026
2.3900
2.4500
2.0700
2.1500
914,600
Wed, 21 Oct 2026
2.4000
2.5030
2.3900
2.4000
373,800
Tue, 20 Oct 2026
2.4300
2.5100
2.3300
2.3500
653,200
Mon, 19 Oct 2026
2.6500
2.6550
2.4600
2.4800
493,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.8300
2.8600
2.5900
2.6100
411,800
Thu, 15 Oct 2026
2.6550
2.8640
2.5000
2.8100
670,500
Wed, 14 Oct 2026
2.9700
2.9800
2.6700
2.7200
948,000
Tue, 13 Oct 2026
3.0900
3.1300
2.8500
2.9950
940,400
Mon, 12 Oct 2026
3.2000
3.2500
3.0500
3.1300
716,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.4100
3.4600
3.2510
3.2700
489,600
Thu, 08 Oct 2026
3.4550
3.4800
3.3300
3.3800
380,100
Wed, 07 Oct 2026
3.5200
3.5300
3.4100
3.5000
1,310,700
Tue, 06 Oct 2026
3.5800
3.6900
3.5200
3.6000
431,100
Mon, 05 Oct 2026
3.7000
3.7300
3.5000
3.5800
590,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.8200
3.8500
3.6300
3.7100
592,600
Thu, 01 Oct 2026
3.8700
3.8980
3.6900
3.7600
446,900
Wed, 30 Sep 2026
3.7300
3.9800
3.7200
3.8700
686,100
Tue, 29 Sep 2026
4.0400
4.1100
3.6600
3.7000
1,280,100
Mon, 28 Sep 2026
4.1800
4.1800
4.0000
4.0300
553,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
4.2900
4.3500
4.2000
4.2300
516,700
Thu, 24 Sep 2026
4.2500
4.3500
4.1600
4.2850
586,600
Wed, 23 Sep 2026
4.3500
4.3700
4.1900
4.2300
344,000
Tue, 22 Sep 2026
4.5000
4.5000
4.3200
4.3500
444,500
Mon, 21 Sep 2026
4.2100
4.5100
4.2100
4.4800
778,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
4.3300
4.3450
4.1250
4.1800
923,200
Thu, 17 Sep 2026
4.1700
4.5000
4.1700
4.3400
1,062,700
Wed, 16 Sep 2026
4.1000
4.1400
4.0110
4.0900
390,400
Tue, 15 Sep 2026
3.9900
4.1200
3.9300
4.0200
515,600
Mon, 14 Sep 2026
3.9700
4.1400
3.9220
4.0200
586,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
4.0600
4.1400
4.0100
4.0400
329,600
Thu, 10 Sep 2026
4.0300
4.1380
3.9600
4.0200
446,400
Wed, 09 Sep 2026
4.2100
4.3100
4.0500
4.0600
618,400
Tue, 08 Sep 2026
4.1100
4.3800
4.1100
4.2500
699,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
4.1700
4.3000
4.1000
4.1800
491,400
Thu, 03 Sep 2026
4.2300
4.3600
4.1300
4.1500
579,800
Wed, 02 Sep 2026
4.0800
4.2800
4.0800
4.2000
487,100
Tue, 01 Sep 2026
4.1100
4.1800
4.0500
4.0700
441,900
Mon, 31 Aug 2026
4.0800
4.2900
4.0800
4.2500
678,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
4.2200
4.2350
4.0200
4.1000
989,200
Thu, 27 Aug 2026
4.3100
4.4400
4.2400
4.2700
440,500
Wed, 26 Aug 2026
4.2000
4.3200
4.1100
4.2400
461,000
Tue, 25 Aug 2026
41 · 8-K
After-hours · 16:52 ET
8-K ↗
Tue, 25 Aug 2026
4.1800
4.3100
4.1100
4.2300
644,200
Mon, 24 Aug 2026
4.3300
4.3300
4.1300
4.1600
476,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
4.1900
4.3300
4.1500
4.3100
558,800
Thu, 20 Aug 2026
4.1800
4.2200
4.0500
4.1300
836,800
Wed, 19 Aug 2026
4.3400
4.4000
4.1500
4.2400
944,500
Tue, 18 Aug 2026
4.5000
4.5450
4.2200
4.2400
1,187,800
Mon, 17 Aug 2026
4.7700
4.8100
4.6300
4.6900
1,204,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
40 · 8-K
After-hours · 16:01 ET
8-K ↗
Fri, 14 Aug 2026
4.8200
5.1300
4.8070
4.8400
2,087,100
Thu, 13 Aug 2026
4.9200
5.2400
4.7200
4.9100
2,183,200
Wed, 12 Aug 2026
4.8300
4.9700
4.6400
4.8600
1,157,200
Tue, 11 Aug 2026
39 · 10-Q
After market open · 14:23 ET
10-Q ↗
Tue, 11 Aug 2026
4.5200
4.8880
4.5100
4.8100
904,900
Mon, 10 Aug 2026
4.8600
4.9900
4.6600
4.6900
1,130,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
4.4900
4.9500
4.4780
4.9200
1,725,700
Thu, 06 Aug 2026
4.1500
4.5800
4.1100
4.3900
1,142,400
Wed, 05 Aug 2026
4.4300
4.5500
4.1400
4.2400
1,865,400
Tue, 04 Aug 2026
4.3500
4.8700
4.3500
4.5500
2,709,200
Mon, 03 Aug 2026
4.0700
4.3610
3.9230
4.2000
1,200,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
4.5000
4.5800
4.0400
4.0500
1,563,400
Thu, 30 Jul 2026
4.3000
4.7900
4.3000
4.5200
1,211,400
Wed, 29 Jul 2026
4.4500
4.5900
4.1100
4.1600
925,200
Tue, 28 Jul 2026
4.6300
4.7500
4.4200
4.5300
692,000
Mon, 27 Jul 2026
4.6500
4.8300
4.4000
4.7900
825,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.8200
4.8600
4.6600
4.7100
709,800
Thu, 23 Jul 2026
4.7200
4.9610
4.6700
4.8900
523,000
Wed, 22 Jul 2026
4.9700
5.2150
4.7300
4.8800
890,600
Tue, 21 Jul 2026
4.9100
5.1900
4.8500
4.9700
821,200
Mon, 20 Jul 2026
4.8200
5.0300
4.6100
4.8200
1,135,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.6800
5.3100
4.6000
4.9600
1,128,900
Thu, 16 Jul 2026
5.3300
5.4000
4.8550
4.8700
1,550,900
Wed, 15 Jul 2026
5.6900
5.9500
5.2500
5.4700
1,015,400
Tue, 14 Jul 2026
5.5900
5.9100
5.5600
5.7500
873,400
Mon, 13 Jul 2026
5.8600
5.9470
5.4800
5.5900
1,016,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.0700
6.0800
5.8000
6.0550
871,800
Thu, 09 Jul 2026
6.0600
6.2600
5.8600
6.1200
1,206,700
Wed, 08 Jul 2026
6.0500
6.3850
5.9500
6.0400
1,069,500
Tue, 07 Jul 2026
6.3600
6.8000
6.1200
6.2200
1,194,200
Mon, 06 Jul 2026
6.0100
6.7700
6.0000
6.5800
2,037,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
6.4400
6.9500
5.8200
5.9100
2,821,300
Wed, 01 Jul 2026
6.7100
7.1500
6.4950
6.5000
1,932,900
Tue, 30 Jun 2026
7.2750
7.4400
6.4500
6.7200
3,199,100
Mon, 29 Jun 2026
7.6100
8.1300
7.2700
7.3000
3,658,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
7.0150
7.6000
6.9900
7.0500
1,397,900
Thu, 25 Jun 2026
7.5700
7.6670
7.0200
7.2600
1,475,100
Wed, 24 Jun 2026
8.1300
8.2600
7.4200
7.8000
2,074,600
Tue, 23 Jun 2026
8.2600
9.1400
8.1600
8.2300
2,129,900
Mon, 22 Jun 2026
9.5300
9.5300
8.6300
8.7600
2,752,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
38 · 8-K
After-hours · 16:45 ET
8-K ↗
Thu, 18 Jun 2026
37 · 424B5
After-hours · 16:26 ET
424B5 ↗
Thu, 18 Jun 2026
10.2200
10.8000
9.4600
10.3500
4,370,100
Wed, 17 Jun 2026
10.7200
10.8500
9.5000
10.0600
7,917,800
Tue, 16 Jun 2026
10.0800
10.0800
9.2300
9.3100
3,657,000
Mon, 15 Jun 2026
36 · 8-K
After-hours · 17:02 ET
8-K ↗
Mon, 15 Jun 2026
35 · 424B5
After market open · 15:07 ET
424B5 ↗
Mon, 15 Jun 2026
12.2200
12.3350
10.1100
10.2300
7,173,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
13.9350
14.4100
11.5450
11.9500
10,849,500
Thu, 11 Jun 2026
11.7500
17.4900
11.1500
16.3000
21,973,000
Wed, 10 Jun 2026
12.5100
13.2760
10.3600
11.3400
5,476,900
Tue, 09 Jun 2026
12.6500
13.8500
11.8500
12.6900
5,642,600
Mon, 08 Jun 2026
16.3760
16.3760
11.8000
12.2200
6,577,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
16.8980
17.6900
14.1100
14.9100
8,031,000
Thu, 04 Jun 2026
13.4100
17.1800
13.0200
15.7900
8,673,200
Wed, 03 Jun 2026
13.0200
14.6000
12.5000
13.1200
3,948,600
Tue, 02 Jun 2026
16.5000
16.9600
14.0200
14.0800
5,046,100
Mon, 01 Jun 2026
34 · S-3/A
After-hours · 17:22 ET
S-3/A ↗
Mon, 01 Jun 2026
16.7500
18.4800
16.4000
16.7100
5,636,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
33 · 8-K
After-hours · 16:51 ET
8-K ↗
Fri, 29 May 2026
19.2050
19.2500
16.0000
16.8500
7,163,800
Thu, 28 May 2026
16.9100
20.5100
16.2500
19.4000
14,833,700
Wed, 27 May 2026
19.4550
22.2000
17.4700
19.5000
44,349,300
Tue, 26 May 2026
32 · S-3
After market open · 10:20 ET
S-3 ↗
Tue, 26 May 2026
12.9600
16.2800
11.8600
15.4800
85,588,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
7.4000
7.9300
7.0200
7.3800
2,795,400
Fri, 22 May 2026
31 · 8-K
Pre-market · 06:01 ET
8-K ↗
Thu, 21 May 2026
6.0000
7.6400
5.9000
7.5500
3,919,700
Wed, 20 May 2026
5.7200
6.4100
5.4600
6.2200
1,955,500
Tue, 19 May 2026
6.0600
6.3000
5.5500
5.8100
1,901,100
Mon, 18 May 2026
5.8200
6.1900
5.4800
6.1300
2,638,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.4000
5.6900
5.2100
5.4500
2,104,800
Thu, 14 May 2026
5.7300
6.4200
5.4200
5.5600
2,653,000
Wed, 13 May 2026
30 · 10-Q
After market open · 14:12 ET
10-Q ↗
Wed, 13 May 2026
5.5100
6.2000
5.1200
5.8800
2,342,300
Tue, 12 May 2026
5.8500
6.0000
5.0400
5.3400
2,367,700
Mon, 11 May 2026
5.8900
7.3000
5.5200
5.6200
9,366,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.4800
5.5700
4.4600
5.4600
4,489,100
Thu, 07 May 2026
4.5700
4.7500
4.3800
4.4100
851,700
Wed, 06 May 2026
4.6800
4.9700
4.4100
4.8000
1,506,600
Tue, 05 May 2026
4.8300
4.9200
4.4000
4.7400
1,240,500
Tue, 05 May 2026
29 · 8-K
Pre-market · 08:47 ET
8-K ↗
Mon, 04 May 2026
4.5100
4.7480
4.1800
4.5100
1,244,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.6900
4.7000
4.3900
4.5700
550,000
Thu, 30 Apr 2026
4.4100
4.8500
4.3000
4.6400
806,100
Wed, 29 Apr 2026
5.4500
5.4500
4.0920
4.3800
2,413,000
Tue, 28 Apr 2026
6.0000
6.0100
5.0600
5.1200
1,461,900
Mon, 27 Apr 2026
5.6500
6.7800
5.4800
6.2800
2,175,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.5700
5.7900
5.3900
5.6600
820,600
Thu, 23 Apr 2026
6.7400
6.7400
5.3200
5.6400
2,829,000
Wed, 22 Apr 2026
5.7700
6.1510
5.2500
5.5500
1,804,500
Tue, 21 Apr 2026
28 · S-3
After-hours · 17:15 ET
S-3 ↗
Tue, 21 Apr 2026
6.6300
6.9300
5.6100
5.6800
2,058,700
Mon, 20 Apr 2026
27 · 8-K
After market open · 11:35 ET
8-K ↗
Mon, 20 Apr 2026
7.1700
7.4700
6.1700
6.4200
2,732,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.0100
8.4000
7.0500
7.5000
3,740,300
Thu, 16 Apr 2026
6.4100
8.4500
5.8100
7.6300
7,443,000
Thu, 16 Apr 2026
26 · 8-K
Pre-market · 09:25 ET
8-K ↗
Wed, 15 Apr 2026
5.4200
7.4700
5.4200
6.9100
15,725,700
Tue, 14 Apr 2026
5.1500
5.9500
4.5100
4.9600
8,923,700
Mon, 13 Apr 2026
3.6500
5.1700
3.6500
4.9200
13,080,400
Mon, 13 Apr 2026
25 · 8-K
Pre-market · 08:52 ET
8-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
24 · DEF 14A
After-hours · 17:20 ET
DEF 14A ↗
Fri, 10 Apr 2026
3.4000
4.0700
3.3900
3.4800
2,094,600
Thu, 09 Apr 2026
3.5500
3.5600
3.3600
3.3800
448,100
Wed, 08 Apr 2026
3.4800
3.7300
3.2400
3.6400
1,245,900
Tue, 07 Apr 2026
3.3400
3.3850
3.1100
3.2300
1,193,900
Mon, 06 Apr 2026
3.3000
4.1500
3.2700
3.5100
3,182,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.6000
3.6100
3.1600
3.2800
1,783,500
Wed, 01 Apr 2026
3.6800
3.9100
3.5500
3.7300
492,900
Tue, 31 Mar 2026
23 · 10-K
After market open · 12:41 ET
10-K ↗
Tue, 31 Mar 2026
3.7500
3.8800
3.4600
3.6800
609,600
Mon, 30 Mar 2026
4.2300
4.6900
3.3800
3.7700
1,997,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.0300
4.0350
3.7000
3.8800
495,000
Thu, 26 Mar 2026
4.1700
4.3600
3.9390
4.0300
723,300
Wed, 25 Mar 2026
4.5800
5.1500
4.2500
4.2600
2,195,300
Tue, 24 Mar 2026
4.1700
5.1700
4.1200
4.4300
1,619,000
Mon, 23 Mar 2026
4.2200
4.3490
4.0600
4.2200
358,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.2300
4.3500
3.9900
4.2800
431,600
Thu, 19 Mar 2026
4.0000
4.2300
3.9200
4.1500
282,800
Wed, 18 Mar 2026
4.6300
4.7400
4.1200
4.2400
823,000
Tue, 17 Mar 2026
4.4000
4.5900
4.1500
4.5900
320,500
Mon, 16 Mar 2026
4.0900
4.3900
4.0300
4.3900
222,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.9200
4.0800
3.8900
4.0600
160,000
Thu, 12 Mar 2026
3.8900
4.0000
3.8150
3.9200
153,300
Wed, 11 Mar 2026
3.9300
4.1100
3.8300
3.9900
157,700
Tue, 10 Mar 2026
4.1500
4.2250
3.9900
4.0500
183,100
Mon, 09 Mar 2026
4.0100
4.1200
3.8200
4.1200
231,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.1600
4.3400
4.0850
4.1400
102,200
Thu, 05 Mar 2026
4.5300
4.5880
4.1100
4.3200
257,300
Wed, 04 Mar 2026
4.2800
4.5900
4.1800
4.5700
226,100
Tue, 03 Mar 2026
4.0000
4.4100
3.9210
4.3400
293,000
Mon, 02 Mar 2026
4.2600
4.5700
4.1000
4.1400
343,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.6500
4.6500
4.2700
4.5000
350,200
Thu, 26 Feb 2026
4.9200
5.0900
4.6500
4.7600
330,600
Wed, 25 Feb 2026
4.9000
5.0300
4.7100
4.8500
252,900
Tue, 24 Feb 2026
4.8600
4.9600
4.7000
4.8200
211,000
Mon, 23 Feb 2026
4.8700
5.0400
4.8400
4.9200
412,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
22 · 8-K
After-hours · 16:56 ET
8-K ↗
Fri, 20 Feb 2026
5.2500
5.5400
4.8500
4.9700
290,500
Thu, 19 Feb 2026
5.4000
5.4800
5.2400
5.2800
192,800
Wed, 18 Feb 2026
5.2500
5.7900
5.2100
5.5100
255,600
Tue, 17 Feb 2026
5.7400
5.8580
5.2190
5.3600
519,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.3900
6.1400
5.3000
5.7100
495,300
Thu, 12 Feb 2026
21 · 8-K
After market open · 14:55 ET
8-K ↗
Thu, 12 Feb 2026
5.5500
5.8000
5.2100
5.4200
745,400
Wed, 11 Feb 2026
5.2300
5.9400
4.9500
5.4600
820,400
Tue, 10 Feb 2026
5.9500
5.9800
4.9000
5.1200
1,688,600
Mon, 09 Feb 2026
20 · 424B5
After-hours · 17:17 ET
424B5 ↗
Mon, 09 Feb 2026
7.4800
8.0000
6.4000
6.4400
32,748,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
19 · 424B5
After-hours · 16:53 ET
424B5 ↗
Fri, 06 Feb 2026
5.5300
6.4000
5.5300
6.0000
1,377,000
Thu, 05 Feb 2026
5.7900
5.9600
5.2000
5.5100
313,000
Wed, 04 Feb 2026
6.5700
6.5700
5.6600
6.1100
252,100
Tue, 03 Feb 2026
6.3200
6.9500
6.0900
6.5700
351,000
Mon, 02 Feb 2026
18 · S-3
After-hours · 16:05 ET
S-3 ↗
Mon, 02 Feb 2026
7.0000
7.2600
6.2000
6.3700
449,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7.6000
7.8550
7.0000
7.1800
275,000
Thu, 29 Jan 2026
8.0000
8.0750
7.2800
7.6800
383,900
Wed, 28 Jan 2026
7.9800
8.5900
7.4700
8.1100
468,800
Tue, 27 Jan 2026
7.6700
8.4000
7.2000
7.8500
427,500
Mon, 26 Jan 2026
8.0100
8.2000
7.4700
7.5800
383,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.4500
9.6580
7.6500
8.0400
1,151,700
Thu, 22 Jan 2026
7.4400
9.0230
7.4400
8.3000
931,000
Thu, 22 Jan 2026
17 · DEF 14A
Pre-market · 09:07 ET
DEF 14A ↗
Wed, 21 Jan 2026
8.0900
8.3300
6.9100
7.4500
613,900
Tue, 20 Jan 2026
8.0500
9.0000
7.9600
8.0900
674,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.0000
9.5000
8.4520
8.7800
883,000
Thu, 15 Jan 2026
9.5200
10.3900
8.8350
9.1100
1,112,500
Wed, 14 Jan 2026
8.9600
10.2900
8.5000
9.3200
1,070,000
Tue, 13 Jan 2026
10.0000
10.1800
8.3700
9.5000
1,561,400
Tue, 13 Jan 2026
16 · 8-K
Next filing day · accepted 12 Jan, 19:00 ET
8-K ↗
Mon, 12 Jan 2026
15 · PRE 14A
After-hours · 17:15 ET
PRE 14A ↗
Mon, 12 Jan 2026
12.2100
13.3500
10.0100
10.3400
1,728,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
14 · 8-K
After-hours · 17:07 ET
8-K ↗
Fri, 09 Jan 2026
11.7500
13.5000
10.5710
12.4600
2,951,200
Thu, 08 Jan 2026
14.8800
15.0000
11.5000
12.8600
4,936,100
Wed, 07 Jan 2026
11.7000
15.9800
10.8600
13.9000
25,697,200
Tue, 06 Jan 2026
8.3200
10.6000
8.1200
9.8300
8,627,100
Mon, 05 Jan 2026
9.9000
11.7000
7.1500
8.8200
69,183,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.0500
6.4200
5.0500
5.7400
1,738,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.1800
7.2500
4.8600
4.8700
4,673,500
Tue, 30 Dec 2025
4.8000
5.6000
4.7300
5.1700
391,800
Mon, 29 Dec 2025
13 · DEF 14A
After market open · 09:55 ET
DEF 14A ↗
Mon, 29 Dec 2025
12 · 8-K
After market open · 14:02 ET
8-K ↗
Mon, 29 Dec 2025
6.0200
6.1100
4.8800
4.9500
539,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.8300
6.8500
6.1000
6.2200
325,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.1400
7.1400
5.9800
7.0000
608,400
Tue, 23 Dec 2025
8.6100
8.6650
6.0200
6.0500
1,701,800
Mon, 22 Dec 2025
9.1600
10.4500
8.2500
9.0000
2,867,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11 · S-1
After-hours · 17:27 ET
S-1 ↗
Fri, 19 Dec 2025
7.5400
9.5000
7.5000
8.7300
606,300
Thu, 18 Dec 2025
8.9000
9.8000
7.3500
7.7900
394,200
Wed, 17 Dec 2025
9.3036
10.1786
8.9286
9.3571
153,222
Tue, 16 Dec 2025
8.7321
9.7500
8.5893
9.3393
321,406
Mon, 15 Dec 2025
10 · PRE 14A
After-hours · 17:28 ET
PRE 14A ↗
Mon, 15 Dec 2025
9 · 8-K
After market open · 11:50 ET
8-K ↗
Mon, 15 Dec 2025
10.6607
10.7143
7.9107
8.2679
798,638
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
8 · 424B5
After-hours · 16:07 ET
424B5 ↗
Fri, 12 Dec 2025
7 · 8-K
After market open · 10:11 ET
8-K ↗
Fri, 12 Dec 2025
17.1429
18.2143
14.2500
15.0000
385,526
Thu, 11 Dec 2025
14.6429
17.3214
14.3036
16.8929
524,037
Wed, 10 Dec 2025
17.2500
18.7500
14.7679
15.8929
7,940,850
Wed, 10 Dec 2025
6 · 8-K
Pre-market · 08:34 ET
8-K ↗
Tue, 09 Dec 2025
12.6607
14.6429
12.5000
13.6429
70,078
Mon, 08 Dec 2025
14.6429
14.6429
13.0357
13.5000
44,604
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
14.4643
16.3750
13.7500
14.2857
54,678
Thu, 04 Dec 2025
14.6786
15.0000
13.6607
14.1071
58,901
Wed, 03 Dec 2025
12.5000
14.8214
12.3929
14.2857
166,370
Tue, 02 Dec 2025
11.0000
12.1429
10.8929
11.9464
53,637
Mon, 01 Dec 2025
11.7857
12.2857
10.7143
10.7143
31,041
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12.3214
12.5000
12.1429
12.3036
16,374
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.3393
12.1429
11.3393
12.0536
29,921
Tue, 25 Nov 2025
11.2321
11.4821
10.8571
11.1429
13,233
Mon, 24 Nov 2025
5 · 8-K
After-hours · 16:06 ET
8-K ↗
Mon, 24 Nov 2025
10.7500
11.7857
10.7143
10.9286
28,526
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.9286
11.3036
9.5714
10.9643
51,139
Thu, 20 Nov 2025
12.7679
13.8929
10.7143
10.7143
59,108
Thu, 20 Nov 2025
4 · 10-Q
Next filing day · accepted 19 Nov, 17:36 ET
10-Q ↗
Wed, 19 Nov 2025
12.5893
13.2143
12.3214
12.6964
22,042
Tue, 18 Nov 2025
11.6071
14.2857
11.6071
12.7679
101,153
Mon, 17 Nov 2025
13.9286
14.1071
11.6964
11.7321
52,562
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
13.4821
14.5536
13.4821
13.9643
26,096
Thu, 13 Nov 2025
15.7143
16.0714
14.1071
14.5893
37,755
Wed, 12 Nov 2025
16.0536
16.6786
15.3929
15.7679
26,874
Tue, 11 Nov 2025
16.4286
16.7857
15.2679
15.9643
25,558
Mon, 10 Nov 2025
17.5179
17.6786
16.2500
16.4821
30,402
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
16.9643
17.0893
15.7679
16.5714
47,482
Thu, 06 Nov 2025
19.1071
19.1071
17.1429
17.2857
61,785
Wed, 05 Nov 2025
18.2143
19.6429
18.2143
19.1071
35,252
Tue, 04 Nov 2025
18.9286
20.1786
18.5714
18.7500
46,934
Mon, 03 Nov 2025
20.3571
20.5357
18.9286
19.2857
59,696
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
19.6429
20.5357
19.6429
20.2679
58,274
Thu, 30 Oct 2025
22.3214
23.2143
19.1071
19.1964
470,501
Wed, 29 Oct 2025
3 · DEF 14A
After market open · 10:40 ET
DEF 14A ↗
Wed, 29 Oct 2025
21.6071
21.9643
20.8929
21.2500
41,406
Tue, 28 Oct 2025
21.9643
22.5000
21.2500
21.4286
41,793
Mon, 27 Oct 2025
21.4286
22.7679
21.2500
21.6071
89,886
Mon, 27 Oct 2025
2 · S-1
Next filing day · accepted 24 Oct, 19:51 ET
S-1 ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1 · S-1
After-hours · 16:50 ET
S-1 ↗
Fri, 24 Oct 2025
23.2143
23.7500
22.7679
23.2143
56,655