Moonvest MNVT

Open calendar →

Moonvest ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.6000 · FX 1 USD = 1.290100 SGD · about SGD 34.3167 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.71 → 26.60 · 7.6%
34.88028.58522.290 Mar 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.0100 27.2600 26.5000 26.6000 13,100
27.3600 27.7300 26.8900 27.3800 15,300
27.7800 28.6700 27.5900 27.6200 18,400
27.9900 28.1700 27.7000 28.1700 12,800
27.1100 27.7400 27.0100 27.3500 15,500
Weekend
Weekend
26.8900 27.3300 26.3900 27.0700 29,100
27.8300 28.1600 27.0600 27.2400 43,100
28.5000 28.7800 27.7300 28.1300 16,300
28.2900 28.5100 27.5000 28.3800 39,200
28.4300 28.4300 27.6000 27.8400 33,000
Weekend
Weekend
28.5700 28.5800 28.2100 28.3400 24,400
29.2400 29.2400 28.1300 28.6500 8,400
28.0000 28.4500 27.5800 28.1800 41,300
29.8600 29.8600 28.2600 28.4600 27,000
29.5100 30.0300 29.1800 29.6800 12,300
Weekend
Weekend
No trading
29.5700 30.7500 28.9300 29.2400 44,500
29.7000 30.7100 29.7000 29.9300 55,300
30.0100 30.3200 29.5000 29.9900 28,200
29.5600 29.6700 28.5000 29.4700 21,000
Weekend
Weekend
28.2300 29.0100 28.0000 28.9700 23,700
29.8500 29.8500 28.4000 28.4600 79,000
29.7100 29.9000 28.8000 29.0600 47,000
30.0500 30.5500 29.6500 29.7400 30,700
31.1500 31.6800 30.6200 30.6300 35,400
Weekend
Weekend
No trading
30.0000 31.1900 29.9100 31.1600 24,700
30.0000 31.0000 29.8500 29.8900 22,500
31.0700 31.0900 29.9500 30.0000 23,800
31.6600 31.6600 30.7700 30.8400 30,400
Weekend
Weekend
30.5900 30.6700 29.5900 29.9600 46,200
28.7700 30.1900 28.4100 30.1900 52,300
30.0800 30.2600 28.6700 28.6700 54,000
31.2000 31.5200 28.8000 30.0500 109,300
31.0300 31.9000 30.6500 31.0300 50,400
Weekend
Weekend
33.1200 33.1200 29.9200 30.6300 155,000
32.6000 33.6700 32.2200 33.3400 45,000
34.1800 34.1800 32.3700 32.6000 85,800
34.8400 35.0400 34.2700 34.2900 65,200
33.4000 35.3500 33.4000 34.8800 89,900
Weekend
Weekend
33.5800 33.8400 32.2200 33.8400 106,100
32.3000 33.5800 32.2800 33.3300 80,000
31.5500 31.8900 30.9000 31.6900 30,100
30.9300 31.2000 30.4500 30.8300 37,400
No trading
Weekend
Weekend
29.3000 30.0500 29.2000 29.6800 29,800
28.0000 28.9100 28.0000 28.9000 7,700
27.1600 28.3400 27.1600 28.1200 13,600
27.9800 27.9800 26.6800 27.2900 27,900
28.1100 28.4400 27.1700 27.7400 24,100
Weekend
Weekend
28.5000 28.5000 27.7500 28.1000 24,300
28.8900 29.2400 28.2500 28.8200 44,000
28.7600 28.7600 27.5200 28.2300 50,100
29.7200 29.7200 28.0400 28.7500 63,400
29.6000 30.6800 29.4000 29.9500 29,300
Weekend
Weekend
29.7500 29.7500 28.7100 29.4600 48,100
29.7900 29.7900 28.1000 28.5700 23,800
27.4200 28.5300 27.4200 28.4700 22,200
27.4300 27.4300 26.5900 26.8800 21,300
26.9000 27.3000 26.7600 26.8800 11,400
Weekend
Weekend
27.0200 27.0200 26.6000 26.7800 19,200
26.3100 26.5700 25.7700 26.4900 30,000
26.2500 26.2500 25.3500 25.6600 53,400
26.7400 26.7400 26.0000 26.3800 22,300
27.2200 27.2200 26.4200 26.8300 20,100
Weekend
Weekend
27.5000 27.5000 26.5400 26.8200 54,900
28.0500 28.0500 26.3600 26.9900 111,300
27.9300 28.3000 27.6000 28.0600 33,400
27.9800 28.1600 27.0000 27.0600 40,300
27.5300 27.5300 26.9000 27.4500 29,400
Weekend
Weekend
27.7100 27.8900 27.2100 27.3600 55,100
27.7900 27.7900 26.6300 27.4300 57,200
26.4900 27.0600 26.4900 27.0600 68,900
25.8900 26.2700 25.8500 26.0200 54,900
24.4200 25.2200 24.0500 25.1900 40,600
Weekend
Weekend
24.7000 24.8400 24.3500 24.3600 60,800
24.6600 24.6700 24.1100 24.4100 18,600
25.7500 25.7500 24.4700 24.7100 22,000
24.6500 24.6500 23.6100 24.1100 20,400
24.5000 24.7700 24.3800 24.4700 13,300
Weekend
Weekend
No trading
22.8800 24.1200 22.8600 24.0900 10,700
24.4200 24.4200 23.4800 23.5800 41,500
23.0700 23.8000 22.8000 23.7100 25,600
23.2700 23.2700 22.0500 22.2900 70,100
Weekend
Weekend
24.0000 24.0000 22.9100 22.9600 55,200
25.4900 25.4900 24.2300 24.2300 61,200
25.6300 25.7000 25.0800 25.4900 55,400
24.8100 25.0200 24.4400 24.6500 38,300
24.2400 24.8500 23.9100 24.6100 126,800
Weekend
Weekend
24.8300 24.8300 23.3700 23.6800 82,200
24.5000 24.8300 24.0400 24.6600 77,000
25.0000 26.8200 24.7100 24.7100 130,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.