Moonvest MNVT

Open calendar →

Moonvest ETF · ETF · Nasdaq · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 24.7125 · FX 1 USD = 1.277900 SGD · about SGD 31.5801 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.71 → 24.71 · 0.0%
34.88028.58522.290 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.6750 24.7800 24.6400 24.7125 5,555
25.0500 25.1800 24.6100 24.8900 14,900
25.3900 25.5200 25.2000 25.3500 8,500
24.3900 25.2300 24.2700 25.0800 8,100
24.7600 24.7600 24.4300 24.5900 7,900
Weekend
Weekend
25.5500 25.5500 24.3300 24.4700 27,900
24.5000 25.8900 24.2100 25.8900 26,300
25.8200 25.8200 24.6600 24.8800 57,300
26.2900 27.1900 26.0500 26.1900 13,900
27.0000 27.0000 26.4600 26.4800 13,000
Weekend
Weekend
27.0000 27.1500 26.9500 27.1500 15,800
27.3200 27.3500 26.6400 27.0300 28,300
28.3800 28.3800 27.3700 27.5700 13,500
28.1000 28.4600 28.0600 28.1000 7,900
28.1700 28.1700 28.0300 28.0400 10,200
Weekend
Weekend
28.1000 28.2400 27.7500 27.8600 26,000
28.0000 28.0800 27.4500 27.7400 12,600
28.3100 28.3100 27.9300 27.9300 7,100
28.1300 28.1300 27.6200 27.7900 33,200
29.4300 29.4300 27.8200 27.8600 26,400
Weekend
Weekend
28.5000 28.9800 28.4700 28.7900 10,900
28.6000 28.8900 28.3600 28.8400 14,000
29.1000 29.2100 28.7700 28.7800 7,500
29.6000 29.7200 29.3000 29.6300 18,800
29.0100 29.5800 29.0100 29.5300 29,600
Weekend
Weekend
29.1600 29.1600 28.4900 28.5900 19,800
29.1300 29.4000 28.9300 29.1800 128,300
28.8600 28.8600 28.0700 28.5000 17,500
29.1000 29.2600 28.6700 28.8000 16,500
28.6300 29.5200 28.6300 29.2800 18,000
Weekend
Weekend
29.2400 29.5200 29.1700 29.1900 27,800
29.0100 29.4600 28.9000 28.9500 17,200
30.3000 30.3000 29.5200 29.5600 6,400
29.4900 30.2800 29.4900 29.9800 39,000
No trading
Weekend
Weekend
29.4100 29.7400 29.3700 29.7300 11,500
29.5600 29.9000 29.5600 29.7800 17,200
28.7600 29.2700 28.6100 29.2700 16,700
29.3100 29.3100 28.7100 28.7900 16,600
29.5100 29.5400 29.2700 29.5400 20,600
Weekend
Weekend
30.2800 30.3700 29.5500 29.5700 16,800
30.0600 30.6400 29.9400 30.6100 16,200
29.8500 30.1500 29.6500 29.7200 7,400
29.6800 30.3400 29.6800 30.2500 13,400
29.7000 29.7700 29.3400 29.3800 10,000
Weekend
Weekend
29.7000 30.1900 29.7000 30.0600 17,000
29.6200 29.7000 28.9700 29.4200 6,700
29.0200 29.8600 28.8400 29.6600 12,900
29.0100 29.7300 29.0100 29.0100 10,900
29.9000 29.9800 29.6300 29.7200 9,700
Weekend
Weekend
30.2400 30.5000 29.9900 30.1900 8,900
29.6300 30.4100 29.5200 30.1800 20,500
29.8800 29.9600 29.2100 29.5800 27,500
29.0000 29.4800 29.0000 29.4800 7,300
29.3800 29.3800 28.9300 28.9600 24,000
Weekend
Weekend
28.1100 29.3600 28.1100 29.3600 12,500
28.2000 29.1900 28.2000 28.4800 11,300
29.5300 29.5600 29.0100 29.0800 27,300
29.1000 30.0600 29.1000 30.0600 23,200
26.9300 29.0400 26.9300 29.0400 40,200
Weekend
Weekend
27.4100 27.8900 26.8800 27.3300 9,500
27.2700 27.5500 26.5000 27.5500 30,600
27.0200 27.4400 26.3400 26.3600 26,300
26.8400 27.5500 26.5500 27.5500 17,700
26.8000 27.6600 26.8000 27.5900 9,100
Weekend
Weekend
27.0100 27.2600 26.5000 26.6000 13,100
27.3600 27.7300 26.8900 27.3800 15,300
27.7800 28.6700 27.5900 27.6200 18,400
27.9900 28.1700 27.7000 28.1700 12,800
27.1100 27.7400 27.0100 27.3500 15,500
Weekend
Weekend
26.8900 27.3300 26.3900 27.0700 29,100
27.8300 28.1600 27.0600 27.2400 43,100
28.5000 28.7800 27.7300 28.1300 16,300
28.2900 28.5100 27.5000 28.3800 39,200
28.4300 28.4300 27.6000 27.8400 33,000
Weekend
Weekend
28.5700 28.5800 28.2100 28.3400 24,400
29.2400 29.2400 28.1300 28.6500 8,400
28.0000 28.4500 27.5800 28.1800 41,300
29.8600 29.8600 28.2600 28.4600 27,000
29.5100 30.0300 29.1800 29.6800 12,300
Weekend
Weekend
No trading
29.5700 30.7500 28.9300 29.2400 44,500
29.7000 30.7100 29.7000 29.9300 55,300
30.0100 30.3200 29.5000 29.9900 28,200
29.5600 29.6700 28.5000 29.4700 21,000
Weekend
Weekend
28.2300 29.0100 28.0000 28.9700 23,700
29.8500 29.8500 28.4000 28.4600 79,000
29.7100 29.9000 28.8000 29.0600 47,000
30.0500 30.5500 29.6500 29.7400 30,700
31.1500 31.6800 30.6200 30.6300 35,400
Weekend
Weekend
No trading
30.0000 31.1900 29.9100 31.1600 24,700
30.0000 31.0000 29.8500 29.8900 22,500
31.0700 31.0900 29.9500 30.0000 23,800
31.6600 31.6600 30.7700 30.8400 30,400
Weekend
Weekend
30.5900 30.6700 29.5900 29.9600 46,200
28.7700 30.1900 28.4100 30.1900 52,300
30.0800 30.2600 28.6700 28.6700 54,000
31.2000 31.5200 28.8000 30.0500 109,300
31.0300 31.9000 30.6500 31.0300 50,400
Weekend
Weekend
33.1200 33.1200 29.9200 30.6300 155,000
32.6000 33.6700 32.2200 33.3400 45,000
34.1800 34.1800 32.3700 32.6000 85,800
34.8400 35.0400 34.2700 34.2900 65,200
33.4000 35.3500 33.4000 34.8800 89,900
Weekend
Weekend
33.5800 33.8400 32.2200 33.8400 106,100
32.3000 33.5800 32.2800 33.3300 80,000
31.5500 31.8900 30.9000 31.6900 30,100
30.9300 31.2000 30.4500 30.8300 37,400
No trading
Weekend
Weekend
29.3000 30.0500 29.2000 29.6800 29,800
28.0000 28.9100 28.0000 28.9000 7,700
27.1600 28.3400 27.1600 28.1200 13,600
27.9800 27.9800 26.6800 27.2900 27,900
28.1100 28.4400 27.1700 27.7400 24,100
Weekend
Weekend
28.5000 28.5000 27.7500 28.1000 24,300
28.8900 29.2400 28.2500 28.8200 44,000
28.7600 28.7600 27.5200 28.2300 50,100
29.7200 29.7200 28.0400 28.7500 63,400
29.6000 30.6800 29.4000 29.9500 29,300
Weekend
Weekend
29.7500 29.7500 28.7100 29.4600 48,100
29.7900 29.7900 28.1000 28.5700 23,800
27.4200 28.5300 27.4200 28.4700 22,200
27.4300 27.4300 26.5900 26.8800 21,300
26.9000 27.3000 26.7600 26.8800 11,400
Weekend
Weekend
27.0200 27.0200 26.6000 26.7800 19,200
26.3100 26.5700 25.7700 26.4900 30,000
26.2500 26.2500 25.3500 25.6600 53,400
26.7400 26.7400 26.0000 26.3800 22,300
27.2200 27.2200 26.4200 26.8300 20,100
Weekend
Weekend
27.5000 27.5000 26.5400 26.8200 54,900
28.0500 28.0500 26.3600 26.9900 111,300
27.9300 28.3000 27.6000 28.0600 33,400
27.9800 28.1600 27.0000 27.0600 40,300
27.5300 27.5300 26.9000 27.4500 29,400
Weekend
Weekend
27.7100 27.8900 27.2100 27.3600 55,100
27.7900 27.7900 26.6300 27.4300 57,200
26.4900 27.0600 26.4900 27.0600 68,900
25.8900 26.2700 25.8500 26.0200 54,900
24.4200 25.2200 24.0500 25.1900 40,600
Weekend
Weekend
24.7000 24.8400 24.3500 24.3600 60,800
24.6600 24.6700 24.1100 24.4100 18,600
25.7500 25.7500 24.4700 24.7100 22,000
24.6500 24.6500 23.6100 24.1100 20,400
24.5000 24.7700 24.3800 24.4700 13,300
Weekend
Weekend
No trading
22.8800 24.1200 22.8600 24.0900 10,700
24.4200 24.4200 23.4800 23.5800 41,500
23.0700 23.8000 22.8000 23.7100 25,600
23.2700 23.2700 22.0500 22.2900 70,100
Weekend
Weekend
24.0000 24.0000 22.9100 22.9600 55,200
25.4900 25.4900 24.2300 24.2300 61,200
25.6300 25.7000 25.0800 25.4900 55,400
24.8100 25.0200 24.4400 24.6500 38,300
24.2400 24.8500 23.9100 24.6100 126,800
Weekend
Weekend
24.8300 24.8300 23.3700 23.6800 82,200
24.5000 24.8300 24.0400 24.6600 77,000
25.0000 26.8200 24.7100 24.7100 130,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.