Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.9700
0.9700
0.9600
0.9600
3,400
Thu, 23 Jul 2026
1.0000
1.0000
0.9700
0.9700
7,700
Wed, 22 Jul 2026
0.9800
1.0800
0.9700
0.9700
8,300
Tue, 21 Jul 2026
1.0000
1.1490
0.9600
0.9720
62,600
Mon, 20 Jul 2026
0.9500
1.0000
0.9400
1.0000
7,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.9400
0.9990
0.9400
0.9690
6,100
Thu, 16 Jul 2026
0.9400
0.9990
0.9400
0.9500
5,900
Wed, 15 Jul 2026
0.9970
0.9990
0.9100
0.9500
7,800
Tue, 14 Jul 2026
0.9100
0.9410
0.9100
0.9410
20,100
Mon, 13 Jul 2026
0.9350
0.9350
0.9000
0.9170
13,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.9100
0.9350
0.9000
0.9350
6,900
Thu, 09 Jul 2026
0.9260
1.0120
0.8900
0.9350
15,700
Wed, 08 Jul 2026
0.9340
0.9360
0.8900
0.8900
14,400
Tue, 07 Jul 2026
0.9200
1.0300
0.8900
0.9100
33,400
Mon, 06 Jul 2026
0.9300
0.9300
0.9000
0.9200
66,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.9000
0.9530
0.8500
0.9290
75,100
Wed, 01 Jul 2026
0.8880
0.9130
0.8300
0.9130
13,000
Tue, 30 Jun 2026
0.8700
0.8980
0.8100
0.8720
26,400
Mon, 29 Jun 2026
0.8300
0.8700
0.7800
0.8500
145,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.8800
0.9800
0.8300
0.8300
110,700
Thu, 25 Jun 2026
0.9880
1.0500
0.8800
0.8800
64,900
Wed, 24 Jun 2026
1.3200
1.3200
0.8200
0.9650
554,900
Wed, 24 Jun 2026
18 · 6-K
Pre-market · 06:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 23 Jun 2026
1.2000
1.2350
1.1600
1.1900
13,800
Mon, 22 Jun 2026
1.1700
1.3020
1.1400
1.2000
82,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.1700
1.2250
1.1500
1.1800
9,800
Wed, 17 Jun 2026
1.1600
1.1900
1.1300
1.1400
21,700
Tue, 16 Jun 2026
1.1500
1.1750
1.1300
1.1450
34,000
Mon, 15 Jun 2026
1.3000
1.3000
1.0600
1.1700
126,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.3350
1.3350
1.3000
1.3000
6,900
Thu, 11 Jun 2026
1.3000
1.3300
1.2900
1.3100
22,800
Wed, 10 Jun 2026
1.3000
1.3500
1.2800
1.3000
9,300
Wed, 10 Jun 2026
17 · 6-K
Pre-market · 06:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 09 Jun 2026
1.3000
1.3400
1.2600
1.2900
16,700
Mon, 08 Jun 2026
1.3300
1.3400
1.2600
1.3300
98,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.2700
1.3600
1.2700
1.3390
277,100
Thu, 04 Jun 2026
1.3000
1.3250
1.3000
1.3000
16,800
Wed, 03 Jun 2026
1.3300
1.3300
1.3000
1.3050
28,700
Tue, 02 Jun 2026
1.3100
1.3700
1.3100
1.3100
4,200
Mon, 01 Jun 2026
1.3600
1.3600
1.3200
1.3200
23,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
16 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 29 May 2026
1.3500
1.3690
1.3300
1.3350
24,700
Thu, 28 May 2026
1.3900
1.3900
1.3500
1.3600
8,300
Wed, 27 May 2026
15 · 20-F/A
After-hours · 16:15 ET
AMENDMENT NO. 1 TO FORM 20-F ↗
Wed, 27 May 2026
1.3900
1.4000
1.3520
1.3600
17,400
Tue, 26 May 2026
1.3900
1.3980
1.3600
1.3700
15,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
14 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 22 May 2026
1.3700
1.4000
1.3500
1.3500
22,400
Thu, 21 May 2026
1.3300
1.4000
1.3300
1.3600
21,100
Wed, 20 May 2026
1.3300
1.3400
1.3300
1.3300
31,000
Tue, 19 May 2026
1.3300
1.3600
1.3100
1.3300
21,800
Mon, 18 May 2026
1.3200
1.3320
1.3200
1.3300
10,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.3500
1.4000
1.3200
1.3200
10,500
Thu, 14 May 2026
1.3500
1.4030
1.3100
1.3500
16,100
Wed, 13 May 2026
1.3200
1.3440
1.3100
1.3300
33,100
Tue, 12 May 2026
1.3200
1.3600
1.3200
1.3300
26,200
Mon, 11 May 2026
1.3700
1.4100
1.3110
1.3200
32,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.3900
1.4300
1.3100
1.3800
28,800
Thu, 07 May 2026
1.3300
1.5000
1.3250
1.4100
38,600
Wed, 06 May 2026
1.4000
1.4000
1.3200
1.3300
10,100
Tue, 05 May 2026
1.3220
1.4400
1.3220
1.4200
50,500
Mon, 04 May 2026
1.3200
1.3400
1.3000
1.3400
26,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.3040
1.3500
1.3040
1.3500
7,800
Thu, 30 Apr 2026
1.3600
1.4000
1.3100
1.3300
37,400
Thu, 30 Apr 2026
13 · 20-F
Pre-market · 08:19 ET
ANNUAL REPORT ↗
Thu, 30 Apr 2026
12 · 6-K
Pre-market · 07:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Apr 2026
1.3100
1.3300
1.3000
1.3100
14,400
Tue, 28 Apr 2026
1.3400
1.3400
1.3200
1.3250
8,900
Mon, 27 Apr 2026
1.3400
1.3600
1.3100
1.3400
6,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.3600
1.3600
1.3100
1.3500
18,100
Thu, 23 Apr 2026
1.3500
1.3600
1.3300
1.3300
6,600
Wed, 22 Apr 2026
1.3600
1.3600
1.3100
1.3500
6,200
Tue, 21 Apr 2026
1.3400
1.3600
1.3000
1.3210
6,300
Mon, 20 Apr 2026
1.3200
1.3500
1.3200
1.3400
9,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.3200
1.3400
1.3000
1.3400
33,500
Thu, 16 Apr 2026
1.3300
1.3300
1.2900
1.3200
11,000
Thu, 16 Apr 2026
11 · 6-K
Pre-market · 06:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Apr 2026
1.3100
1.3300
1.2700
1.3100
7,500
Tue, 14 Apr 2026
1.2600
1.3300
1.2300
1.3000
25,800
Mon, 13 Apr 2026
1.3300
1.3500
1.2660
1.3400
16,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.3170
1.3500
1.2700
1.3500
15,000
Thu, 09 Apr 2026
1.3600
1.3800
1.3500
1.3500
10,600
Wed, 08 Apr 2026
1.2550
1.3800
1.2550
1.3500
117,900
Tue, 07 Apr 2026
1.2800
1.2800
1.2100
1.2400
10,600
Mon, 06 Apr 2026
1.2800
1.3240
1.2100
1.2190
75,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 02 Apr 2026
1.2800
1.3100
1.2800
1.3000
11,400
Wed, 01 Apr 2026
1.3200
1.3270
1.3000
1.3100
48,600
Tue, 31 Mar 2026
1.3400
1.3400
1.3100
1.3200
14,400
Mon, 30 Mar 2026
1.3600
1.3600
1.3100
1.3200
14,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.3100
1.3300
1.3100
1.3300
19,800
Thu, 26 Mar 2026
1.3000
1.3550
1.3000
1.3400
7,400
Wed, 25 Mar 2026
1.3400
1.3700
1.3000
1.3100
37,100
Tue, 24 Mar 2026
1.3400
1.3550
1.3300
1.3500
15,900
Mon, 23 Mar 2026
1.3400
1.4000
1.3400
1.3700
15,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.4100
1.4100
1.3300
1.3300
46,100
Thu, 19 Mar 2026
1.4100
1.4650
1.4100
1.4150
27,400
Wed, 18 Mar 2026
1.4600
1.4800
1.4100
1.4200
39,300
Tue, 17 Mar 2026
1.5000
1.5200
1.4600
1.4600
74,400
Mon, 16 Mar 2026
1.4300
1.5000
1.4200
1.4900
142,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.4200
1.4300
1.4200
1.4250
29,100
Thu, 12 Mar 2026
1.4500
1.4500
1.4200
1.4300
14,600
Wed, 11 Mar 2026
1.4300
1.4600
1.4300
1.4300
14,800
Tue, 10 Mar 2026
1.5000
1.5000
1.4300
1.4400
14,400
Mon, 09 Mar 2026
1.4200
1.4800
1.4200
1.4800
14,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.4900
1.4900
1.4200
1.4300
31,200
Thu, 05 Mar 2026
1.4400
1.4800
1.4400
1.4800
23,100
Wed, 04 Mar 2026
1.4300
1.4600
1.4200
1.4600
42,800
Tue, 03 Mar 2026
1.4100
1.4300
1.4100
1.4300
47,100
Mon, 02 Mar 2026
1.4100
1.4300
1.4100
1.4200
19,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.4500
1.4600
1.4100
1.4200
94,000
Thu, 26 Feb 2026
1.5000
1.5200
1.4100
1.4400
140,700
Wed, 25 Feb 2026
1.4000
1.5500
1.4000
1.5100
325,400
Tue, 24 Feb 2026
1.3570
1.3700
1.3500
1.3700
3,800
Mon, 23 Feb 2026
1.3700
1.3800
1.3500
1.3800
17,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.3500
1.3900
1.3400
1.3800
19,400
Thu, 19 Feb 2026
1.3900
1.3900
1.3100
1.3800
18,300
Wed, 18 Feb 2026
1.3000
1.3800
1.3000
1.3800
11,900
Tue, 17 Feb 2026
1.3000
1.3200
1.2900
1.3200
24,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.2600
1.3100
1.2600
1.3100
9,400
Thu, 12 Feb 2026
1.3000
1.3000
1.2600
1.2700
23,600
Wed, 11 Feb 2026
1.2800
1.3050
1.2800
1.3000
37,200
Tue, 10 Feb 2026
1.2800
1.2840
1.2600
1.2800
7,000
Mon, 09 Feb 2026
1.2200
1.2700
1.2100
1.2700
89,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.2000
1.2200
1.1700
1.2200
159,900
Thu, 05 Feb 2026
1.1700
1.1960
1.1700
1.1800
31,800
Wed, 04 Feb 2026
1.2000
1.2020
1.1700
1.1800
68,600
Tue, 03 Feb 2026
1.2100
1.2100
1.2000
1.2000
15,300
Mon, 02 Feb 2026
1.2200
1.2270
1.2000
1.2050
44,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.2300
1.2500
1.2100
1.2230
31,500
Thu, 29 Jan 2026
1.2400
1.2400
1.2200
1.2200
34,700
Wed, 28 Jan 2026
1.2300
1.2400
1.2300
1.2300
18,400
Tue, 27 Jan 2026
1.2400
1.2500
1.2300
1.2400
54,900
Mon, 26 Jan 2026
1.2500
1.2680
1.2400
1.2400
77,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.2700
1.2700
1.2500
1.2500
28,800
Thu, 22 Jan 2026
1.2600
1.2650
1.2500
1.2500
42,700
Wed, 21 Jan 2026
1.2600
1.2600
1.2500
1.2600
23,100
Tue, 20 Jan 2026
1.2700
1.2700
1.2500
1.2600
126,900
Tue, 20 Jan 2026
9 · 6-K
Pre-market · 07:36 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.2500
1.2700
1.2500
1.2500
107,800
Thu, 15 Jan 2026
1.2500
1.2600
1.2500
1.2500
28,200
Wed, 14 Jan 2026
1.2500
1.2690
1.2500
1.2500
7,100
Tue, 13 Jan 2026
1.2700
1.2700
1.2500
1.2500
58,200
Mon, 12 Jan 2026
1.2500
1.2650
1.2500
1.2600
22,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.2600
1.2600
1.2500
1.2500
27,700
Thu, 08 Jan 2026
1.2500
1.2600
1.2500
1.2600
22,000
Wed, 07 Jan 2026
1.2500
1.2650
1.2500
1.2500
12,300
Tue, 06 Jan 2026
1.2600
1.2700
1.2500
1.2600
32,500
Mon, 05 Jan 2026
1.2600
1.2700
1.2500
1.2600
51,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.2600
1.2600
1.2500
1.2500
20,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.2500
1.2700
1.2500
1.2600
68,100
Tue, 30 Dec 2025
1.2700
1.2770
1.2500
1.2500
144,600
Mon, 29 Dec 2025
1.3000
1.3200
1.2700
1.2700
66,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.3000
1.3100
1.2600
1.3000
72,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.3300
1.3400
1.3000
1.3000
51,500
Tue, 23 Dec 2025
1.3300
1.3600
1.3300
1.3300
10,700
Mon, 22 Dec 2025
1.3900
1.4200
1.3300
1.3400
48,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.4000
1.4200
1.3500
1.3900
63,100
Thu, 18 Dec 2025
1.3200
1.4300
1.3200
1.4100
58,200
Wed, 17 Dec 2025
1.2900
1.3400
1.2600
1.3300
91,100
Tue, 16 Dec 2025
1.2900
1.3400
1.2650
1.3000
41,700
Mon, 15 Dec 2025
1.2700
1.3100
1.2500
1.3100
82,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.2600
1.2800
1.2600
1.2700
62,700
Thu, 11 Dec 2025
1.3000
1.3020
1.2600
1.2700
65,000
Wed, 10 Dec 2025
1.2600
1.3150
1.2600
1.2800
66,600
Tue, 09 Dec 2025
1.2400
1.3500
1.2130
1.2900
109,100
Mon, 08 Dec 2025
1.2500
1.3600
1.2000
1.2000
183,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.5500
1.5500
1.2500
1.2600
301,600
Fri, 05 Dec 2025
8 · 6-K
Pre-market · 06:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 05 Dec 2025
7 · 6-K
Pre-market · 06:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Dec 2025
1.4100
1.6000
1.3500
1.6000
278,500
Wed, 03 Dec 2025
1.3200
1.4600
1.3000
1.4470
107,100
Tue, 02 Dec 2025
1.2500
1.3700
1.2500
1.3170
98,300
Mon, 01 Dec 2025
1.3000
1.3100
1.2500
1.2500
47,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.3100
1.3400
1.3000
1.3100
12,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.3000
1.3530
1.2900
1.3200
28,200
Tue, 25 Nov 2025
1.3300
1.3350
1.2600
1.3000
84,700
Mon, 24 Nov 2025
1.2500
1.3520
1.2400
1.3500
61,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.2400
1.2750
1.2300
1.2300
13,900
Fri, 21 Nov 2025
6 · 6-K
Pre-market · 06:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 20 Nov 2025
1.3000
1.3700
1.2300
1.2500
35,500
Wed, 19 Nov 2025
1.3200
1.3300
1.3000
1.3000
39,300
Tue, 18 Nov 2025
1.3400
1.3750
1.3100
1.3300
35,500
Mon, 17 Nov 2025
1.3200
1.3900
1.3170
1.3400
93,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.3200
1.3800
1.2800
1.3500
27,300
Thu, 13 Nov 2025
1.4100
1.4100
1.3500
1.3500
67,200
Wed, 12 Nov 2025
1.3500
1.4300
1.3000
1.4000
79,300
Tue, 11 Nov 2025
1.4600
1.4600
1.3000
1.3400
146,700
Mon, 10 Nov 2025
1.2300
1.5000
1.2300
1.4600
178,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.2300
1.2700
1.2100
1.2300
51,600
Thu, 06 Nov 2025
1.2300
1.2800
1.2000
1.2300
35,700
Wed, 05 Nov 2025
1.2000
1.2600
1.2000
1.2500
73,800
Tue, 04 Nov 2025
1.2700
1.2800
1.2000
1.2000
60,300
Mon, 03 Nov 2025
1.3300
1.3400
1.2200
1.3000
92,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.3800
1.4000
1.3000
1.3100
79,600
Thu, 30 Oct 2025
1.3900
1.4000
1.3800
1.3900
45,600
Thu, 30 Oct 2025
5 · 6-K
Pre-market · 06:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Oct 2025
1.3400
1.4050
1.3400
1.3700
94,000
Tue, 28 Oct 2025
1.3400
1.3800
1.3000
1.3500
146,500
Mon, 27 Oct 2025
1.3100
1.3900
1.3000
1.3500
162,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 24 Oct 2025
1.3200
1.3500
1.2500
1.3300
148,700
Thu, 23 Oct 2025
1.2000
1.3500
1.2000
1.3100
218,300
Wed, 22 Oct 2025
1.1800
1.2500
1.1200
1.1600
204,100
Tue, 21 Oct 2025
1.1700
1.2400
1.1400
1.2300
137,400
Mon, 20 Oct 2025
1.1100
1.2000
1.1100
1.1700
170,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.0900
1.1500
1.0500
1.1300
225,200
Thu, 16 Oct 2025
1.1600
1.1800
1.1000
1.1200
138,500
Wed, 15 Oct 2025
1.2100
1.2100
1.1000
1.1500
167,200
Tue, 14 Oct 2025
1.2100
1.2900
1.1800
1.2200
130,300
Mon, 13 Oct 2025
1.2700
1.3200
1.2400
1.2700
93,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.3600
1.4000
1.2400
1.2600
198,500
Thu, 09 Oct 2025
1.3700
1.4400
1.3600
1.3800
225,300
Wed, 08 Oct 2025
1.4800
1.4900
1.3400
1.3700
144,000
Tue, 07 Oct 2025
1.4400
1.4600
1.3800
1.4500
151,000
Mon, 06 Oct 2025
1.4200
1.5150
1.4000
1.4400
139,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.4800
1.5230
1.4000
1.4600
292,800
Fri, 03 Oct 2025
3 · 6-K
Pre-market · 06:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 02 Oct 2025
1.3500
1.5400
1.3440
1.5300
527,100
Wed, 01 Oct 2025
1.4000
1.4500
1.3400
1.3700
225,100
Tue, 30 Sep 2025
1.4100
1.5200
1.3800
1.4300
146,300
Mon, 29 Sep 2025
1.4500
1.5000
1.3400
1.4500
252,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.5200
1.5400
1.3400
1.5000
228,400
Thu, 25 Sep 2025
1.5000
1.5400
1.4420
1.5000
198,800
Wed, 24 Sep 2025
1.4600
1.5800
1.3100
1.5000
315,300
Tue, 23 Sep 2025
1.6300
1.6890
1.3100
1.4400
896,800
Mon, 22 Sep 2025
1.9200
1.9400
1.5200
1.6100
1,042,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.2600
2.3700
1.7500
1.8200
1,899,200
Fri, 19 Sep 2025
2 · 6-K
Pre-market · 06:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 18 Sep 2025
2.0400
2.4000
1.9600
2.2200
1,153,400
Wed, 17 Sep 2025
2.0700
2.1520
1.8400
1.9500
306,700
Tue, 16 Sep 2025
1.8300
2.3000
1.8300
2.0800
559,700
Mon, 15 Sep 2025
2.0600
2.0900
1.8200
1.8700
285,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.1000
2.3800
2.0000
2.0500
626,700
Thu, 11 Sep 2025
1.9000
2.0500
1.7700
2.0500
774,000
Wed, 10 Sep 2025
1.7500
1.8600
1.7500
1.7700
158,000
Tue, 09 Sep 2025
1.7700
1.8800
1.7000
1.7500
92,400
Mon, 08 Sep 2025
1.6300
1.8500
1.6300
1.7700
151,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.6800
1.7600
1.6300
1.6900
327,400
Thu, 04 Sep 2025
1.8200
1.8500
1.6500
1.6800
174,300
Wed, 03 Sep 2025
1.7900
1.8800
1.7600
1.7600
108,300
Tue, 02 Sep 2025
1.8700
1.8900
1.7500
1.8300
107,700
Tue, 02 Sep 2025
1 · 6-K
Pre-market · 06:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.9000
1.9250
1.7500
1.8400
136,800
Thu, 28 Aug 2025
1.9000
1.9600
1.8400
1.8700
75,900
Wed, 27 Aug 2025
1.9000
1.9500
1.8000
1.9000
219,700
Tue, 26 Aug 2025
1.8500
1.9600
1.8300
1.8800
52,700
Mon, 25 Aug 2025
1.8500
2.0180
1.8200
1.8400
187,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.6800
1.9050
1.6800
1.8200
245,200
Thu, 21 Aug 2025
1.8000
1.8500
1.7300
1.7400
121,700
Wed, 20 Aug 2025
1.8800
1.8800
1.7000
1.8000
86,200
Tue, 19 Aug 2025
1.9000
1.9400
1.7500
1.8400
109,600
Mon, 18 Aug 2025
1.9200
2.0400
1.8500
1.9100
87,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.9800
2.0600
1.9200
1.9300
101,000
Thu, 14 Aug 2025
1.9700
2.0200
1.8340
2.0000
144,600
Wed, 13 Aug 2025
1.8900
2.0480
1.8170
1.9900
426,800
Tue, 12 Aug 2025
1.7700
1.8800
1.7010
1.8500
116,700
Mon, 11 Aug 2025
1.7700
1.9200
1.6200
1.7900
130,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.7300
1.8070
1.7300
1.7600
74,400
Thu, 07 Aug 2025
1.9600
1.9800
1.7200
1.7200
105,100
Wed, 06 Aug 2025
2.0100
2.0100
1.8800
1.9600
207,400
Tue, 05 Aug 2025
1.8500
2.0500
1.8500
1.8600
186,400
Mon, 04 Aug 2025
1.7200
1.9000
1.7160
1.8900
141,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.7020
1.7700
1.6000
1.6700
130,900
Thu, 31 Jul 2025
1.7100
1.7800
1.6500
1.7000
143,600
Wed, 30 Jul 2025
1.9100
1.9700
1.5400
1.6800
333,700
Tue, 29 Jul 2025
2.0400
2.0900
1.7400
1.7700
308,500
Mon, 28 Jul 2025
2.1000
2.1300
1.9900
2.0400
145,300
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend