Manzil Russell Halal USA Broad Market MNZL

Open calendar →

Manzil Russell Halal USA Broad Market ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 59.4770 · FX 1 USD = 1.289800 SGD · about SGD 76.7134 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.15 → 59.48 · 18.6%
61.87955.41048.942 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
59.8500 59.8700 59.4500 59.4770 2,400
60.1300 60.1300 59.4100 59.6060 5,700
60.1500 60.2700 60.1100 60.1150 3,000
59.7100 60.2600 59.6670 60.2200 4,700
60.0500 60.0500 59.1870 59.1870 5,600
Weekend
Weekend
59.3000 59.8600 59.3000 59.7020 4,900
59.9090 60.1800 59.8810 60.1140 2,900
60.2200 60.3900 60.2200 60.3440 2,300
61.0000 61.0000 60.4300 60.5540 7,800
61.1500 61.1500 60.2670 60.3120 10,500
Weekend
Weekend
61.0800 61.2400 61.0100 61.1540 6,500
61.5200 61.5200 61.1500 61.1910 2,400
60.2400 60.3400 60.0000 60.3110 8,500
60.4700 60.4700 59.9900 60.2440 5,100
61.3200 61.5850 60.9900 61.1520 4,700
Weekend
Weekend
No trading
61.5500 61.5500 60.1810 60.4650 4,800
61.7700 61.7700 60.9320 60.9320 3,900
61.1600 61.9800 61.1600 61.8790 15,200
60.4000 61.0800 60.4000 60.9830 3,400
Weekend
Weekend
60.1400 60.4150 59.8700 60.1480 3,500
60.6000 60.7200 59.8200 60.2460 2,700
60.2300 60.2300 59.4500 59.6580 5,200
61.0700 61.0700 59.6070 59.6070 5,700
61.1400 61.1900 60.6150 61.0720 7,600
Weekend
Weekend
No trading
60.6700 60.8190 60.6300 60.8190 1,100
60.4140 60.7200 59.7100 59.7430 16,700
60.4700 60.5900 60.1700 60.1920 7,100
60.9300 61.2600 60.8050 60.8050 11,300
Weekend
Weekend
60.0700 60.0700 59.5000 59.7400 5,900
58.4700 59.7200 58.4700 59.5450 1,300
59.9900 59.9900 57.9400 57.9770 4,300
59.8500 60.0300 57.5810 59.0000 4,200
59.8600 59.9000 59.3160 59.3160 4,100
Weekend
Weekend
60.8200 60.8200 58.8300 58.9100 5,500
60.7300 61.0600 60.5300 60.9720 3,300
61.6200 62.3900 61.5000 61.6100 3,500
61.4000 61.6400 61.4000 61.5930 3,600
60.6200 60.9100 60.3900 60.7320 5,100
Weekend
Weekend
60.5450 60.6840 60.4600 60.6840 4,200
60.4800 60.4800 60.2900 60.2900 600
60.0000 60.0000 59.7400 59.8530 4,100
59.8700 60.0700 59.8000 59.8130 5,100
No trading
Weekend
Weekend
58.9700 59.0400 58.8600 58.8600 1,100
57.5900 58.1800 57.5900 58.1520 3,500
57.7620 57.7620 57.7620 57.7620 500
57.8900 57.8900 56.4800 56.8210 2,900
57.3200 57.3200 56.6700 57.0530 2,100
Weekend
Weekend
57.6700 57.7600 57.4440 57.4440 3,300
58.1700 58.3750 58.1500 58.3090 1,800
57.7900 58.1300 57.7400 57.9600 2,300
58.1200 58.1200 57.1200 57.6730 3,700
57.8100 58.0800 57.8100 57.9610 9,700
Weekend
Weekend
57.0000 57.6600 57.0000 57.6490 2,500
57.2600 57.2600 56.5600 56.6750 4,100
56.7700 57.2580 56.7700 57.2580 1,200
56.2900 56.5400 56.2900 56.3720 1,700
55.9400 55.9400 55.3200 55.4070 3,300
Weekend
Weekend
55.7400 55.8300 55.6770 55.6770 1,600
55.0000 55.3650 55.0000 55.2970 2,000
54.1250 54.2260 54.1100 54.2260 9,400
54.8600 54.8600 54.2300 54.3190 2,100
54.8600 54.9700 54.8600 54.9640 2,900
Weekend
Weekend
55.0000 55.3000 55.0000 55.2370 52,700
55.2000 55.2000 54.9300 55.0380 7,300
54.9350 55.0780 54.9350 55.0780 45,200
54.8000 54.8000 54.2200 54.2690 54,400
54.7600 54.7600 54.7000 54.7110 2,100
Weekend
Weekend
54.0000 54.8300 54.0000 54.6880 6,800
53.8100 53.8100 53.7000 53.7760 2,300
53.7500 53.7500 53.3500 53.6970 3,400
52.9600 53.2860 52.9600 53.2860 4,200
52.7300 52.9570 52.3200 52.9570 1,600
Weekend
Weekend
52.5400 52.6000 52.4370 52.4370 2,000
52.2000 52.4850 52.2000 52.4850 700
52.2800 52.3100 52.0200 52.2420 15,200
50.5200 50.8600 50.5200 50.7850 2,100
51.2900 51.2900 50.8200 50.9080 5,200
Weekend
Weekend
No trading
50.1200 50.8000 50.1200 50.7650 4,000
51.0000 51.1900 50.8750 50.9310 9,700
49.5600 50.4200 49.5600 50.3660 1,800
49.6900 49.6900 48.7900 48.9420 5,500
Weekend
Weekend
49.9000 49.9000 49.4340 49.4340 4,600
50.8600 50.8700 50.1280 50.1280 7,600
51.1000 51.1600 50.9300 51.0050 1,800
50.8900 50.8900 50.4900 50.6830 3,000
50.3200 50.7600 50.3200 50.7280 1,300
Weekend
Weekend
50.7900 50.7900 49.8730 49.9790 5,700
50.7300 50.8650 50.6400 50.8650 1,900
51.3000 51.3100 50.8520 50.8520 3,900
51.7600 51.7600 51.5660 51.5720 1,900
51.5600 51.5600 51.4100 51.4110 4,100
Weekend
Weekend
51.1100 51.1100 50.8630 50.8630 2,300
51.4950 51.6000 51.2830 51.2830 2,200
52.2100 52.2760 52.1620 52.2760 4,900
52.6100 52.7300 52.2180 52.2180 1,800
51.1930 52.4000 51.1200 52.3660 4,400
Weekend
Weekend
51.7900 51.7900 51.7250 51.7450 1,600
52.2000 52.5500 52.1500 52.5500 1,300
52.7000 53.1500 52.7000 53.0510 2,900
52.3200 52.7700 52.1100 52.7150 1,700
53.5200 53.6200 53.3200 53.5700 4,700
Weekend
Weekend
53.5200 53.6840 53.5200 53.6840 1,200
54.0500 54.0500 53.4300 53.9260 4,400
54.0000 54.1500 53.9200 54.0850 13,700
53.8100 53.9500 53.8100 53.8520 1,100
55.1100 55.1100 53.2250 53.3020 2,000
Weekend
Weekend
53.5000 53.6800 53.5000 53.6250 2,100
53.3600 53.4500 53.2700 53.3960 2,700
53.8100 53.8100 53.3900 53.6440 2,900
53.3000 53.4700 53.0600 53.3670 3,200
No trading
Weekend
Weekend
53.1900 53.6600 53.1900 53.2960 1,800
54.5100 54.5100 53.1480 53.1480 2,600
53.9800 54.2720 53.9800 54.1760 1,800
53.8800 53.9600 53.7710 53.7710 1,000
53.8080 53.8080 53.8080 53.8080 200
Weekend
Weekend
53.4000 53.6420 53.4000 53.6420 1,000
52.6400 52.6400 52.2720 52.2720 900
52.9600 53.0000 52.5550 52.7890 1,300
52.8540 52.8540 52.8540 52.8540 700
53.1200 53.1980 53.0600 53.1980 1,800
Weekend
Weekend
52.9700 52.9700 52.4050 52.5280 3,000
53.0000 53.0000 52.5300 52.8200 2,100
52.9000 52.9190 52.8400 52.9190 1,600
53.1300 53.1300 52.9500 52.9500 1,500
52.6980 52.6980 52.6980 52.6980 500
Weekend
Weekend
52.2800 52.3950 52.2800 52.3950 1,800
52.6500 52.7600 52.5000 52.5360 2,600
52.1500 52.3620 51.9600 52.3620 1,800
52.3100 52.3100 51.6400 51.6400 3,200
No trading
Weekend
Weekend
52.6500 52.6610 52.6500 52.6610 300
52.9000 52.9000 52.5880 52.5880 700
52.5900 52.5900 52.2100 52.5490 14,700
52.7600 52.7600 52.7200 52.7590 1,000
52.6500 52.8020 52.6500 52.8020 600
Weekend
Weekend
52.5100 52.5100 52.3100 52.5100 600
52.0000 52.0000 51.9500 51.9820 1,500
52.4800 52.4800 52.1570 52.1570 1,000
52.1800 52.4400 52.1800 52.3900 1,000
51.9560 52.0460 51.9560 51.9620 3,800
Weekend
Weekend
52.2700 52.2700 51.8190 51.8190 1,300
No trading
51.7900 51.7900 51.5830 51.5830 200
52.0700 52.0700 52.0190 52.0190 700
52.3800 52.3800 52.1450 52.1550 1,000
Weekend
Weekend
52.3340 52.3510 52.3340 52.3510 300
No trading
52.3500 52.3800 52.3500 52.3800 300
52.1590 52.1590 52.1590 52.1590 400
52.1600 52.1700 52.1150 52.1150 600
Weekend
Weekend
51.7700 51.8250 51.7700 51.8250 1,100
51.6300 51.6300 51.3900 51.3970 1,900
51.6400 51.6400 51.0040 51.0040 1,000
51.8000 51.8000 51.6900 51.7620 1,500
51.9500 52.0000 51.9060 51.9060 600
Weekend
Weekend
52.8000 52.8000 52.0850 52.0850 400
52.9700 52.9700 52.7600 52.8220 2,600
52.4500 52.9040 52.4500 52.9040 500
52.3900 52.4100 52.1850 52.1850 1,400
52.2900 52.2900 52.2070 52.2070 500
Weekend
Weekend
52.5800 52.5800 52.5300 52.5300 300
52.2850 52.3600 52.2850 52.3200 700
52.4900 52.5230 52.4900 52.5230 500
52.1600 52.1600 52.1410 52.1410 200
53.5600 53.5600 52.0580 52.0580 1,900
Weekend
Weekend
52.3400 52.3530 52.2300 52.3530 700
No trading
51.9000 52.2900 51.9000 52.1340 1,400
51.1200 51.7560 51.1200 51.7560 900
51.1800 51.1800 51.0700 51.0860 1,500
Weekend
Weekend
49.6300 50.3320 49.6300 49.9650 1,100
50.9200 51.0690 49.2630 49.2630 1,300
49.9200 50.2690 49.8600 50.1480 800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.