Mobilicom Limited MOB

Open calendar →

Mobilicom Limited - Ordinary Shares · Company · Nasdaq · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 3.1500 · FX 1 USD = 1.277900 SGD · about SGD 4.0254 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.23 → 3.15 · -61.7%
9.2606.1152.970 1,2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.9700 3.2550 2.9700 3.1500 137,500
3.0000 3.0600 2.9500 2.9700 104,800
3.1400 3.1700 3.0700 3.0700 31,800
2.9700 3.0970 2.9700 3.0800 41,800
3.0500 3.1600 2.9800 3.0100 48,400
Weekend
Weekend
3.2400 3.2700 2.7700 2.9900 217,200
3.2100 3.3100 3.0000 3.2500 150,300
3.8500 3.8500 3.1800 3.3500 192,300
27 · 6-K After market open · 12:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9100 3.9900 3.8600 3.8900 71,300
3.9600 3.9900 3.8900 3.9100 57,000
Weekend
Weekend
3.9400 4.0500 3.9400 3.9600 85,800
4.0600 4.1000 3.9000 3.9400 82,700
4.2300 4.2500 4.0900 4.1100 73,500
4.0100 4.3650 4.0100 4.3000 226,600
4.2000 4.2000 3.9900 4.0200 169,700
Weekend
Weekend
4.3100 4.4500 4.2000 4.2100 141,800
26 · F-3 After-hours · 20:16 ET REGISTRATION STATEMENT ↗
4.5500 4.5500 4.2400 4.3200 175,400
4.5100 4.6800 4.5000 4.5000 63,100
4.7200 4.7200 4.5100 4.5900 61,200
4.7300 4.8550 4.6000 4.6300 74,900
Weekend
Weekend
4.9500 4.9800 4.7500 4.8000 96,200
4.9900 5.0900 4.8900 4.9800 55,800
5.3500 5.3900 4.9100 5.0500 94,600
5.3100 5.4900 5.1600 5.4300 166,400
5.0800 5.3000 4.9600 5.3000 134,500
Weekend
Weekend
4.9000 5.0500 4.7100 5.0400 142,200
4.8400 5.1700 4.8400 4.9500 175,800
4.4900 4.8000 4.3300 4.7600 396,600
4.5700 4.6500 4.4100 4.4900 75,400
4.7200 4.8000 4.5800 4.6000 169,700
25 · 6-K Pre-market · 08:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
5.0100 5.1700 4.7500 4.7900 134,200
4.8700 5.0900 4.8700 4.9200 27,400
4.9000 4.9800 4.8300 4.9700 75,800
5.0300 5.1100 4.8800 4.9400 94,400
No trading
Weekend
Weekend
4.9400 5.2500 4.9000 5.0600 60,200
5.4700 5.5600 4.8900 4.9700 423,500
5.2800 5.5400 5.2350 5.3900 64,800
5.4100 5.5950 5.1700 5.3200 97,300
5.6000 5.9500 5.4500 5.5400 144,800
Weekend
Weekend
5.8100 5.8100 5.4800 5.5400 164,400
5.7000 5.8500 5.6400 5.7300 60,200
5.6100 5.8500 5.6000 5.6600 89,800
5.9700 6.1000 5.6000 5.7600 80,900
6.0000 6.1400 5.6500 5.8900 87,400
Weekend
Weekend
6.1300 6.1670 5.7700 5.8700 172,900
6.5000 6.5800 5.8700 5.9450 285,300
5.7800 6.4700 5.5300 6.2900 420,300
5.9600 5.9670 5.5900 5.7100 112,100
6.0300 6.8000 5.6900 6.0100 449,400
24 · 6-K Pre-market · 07:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
6.0500 6.1000 5.6000 6.1000 107,900
23 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.9500 6.0550 5.7100 5.7500 94,300
6.0200 6.1000 5.8230 5.9500 48,000
5.7800 5.9410 5.7000 5.8400 52,000
6.0000 6.0900 5.6100 5.7500 103,200
Weekend
Weekend
5.8400 5.9900 5.6720 5.9100 100,000
5.4700 5.7900 5.3000 5.7800 64,700
5.7300 5.8400 5.4300 5.6200 167,000
22 · 6-K Pre-market · 07:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.2500 5.7400 5.2500 5.6200 218,400
4.8400 5.1800 4.8400 5.1500 42,200
Weekend
Weekend
4.7100 4.8700 4.6200 4.8100 58,900
4.3400 4.8000 4.3400 4.7000 44,700
21 · 6-K Pre-market · 07:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.5700 4.7350 4.3300 4.3400 124,200
20 · 6-K Pre-market · 07:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.8900 4.9100 4.6100 4.7100 83,000
4.7600 4.9850 4.7000 4.8900 51,700
Weekend
Weekend
4.9800 5.0500 4.6700 4.6700 81,200
5.1000 5.3900 4.9100 4.9400 61,400
5.2900 5.4200 5.1200 5.1200 57,700
5.3000 5.4900 5.2400 5.2900 70,100
5.1500 5.5200 5.1500 5.2300 69,900
Weekend
Weekend
5.0300 5.3500 5.0100 5.1400 36,700
4.7900 5.5000 4.7100 5.1900 201,400
4.9300 5.0700 4.8000 4.8500 95,500
5.1400 5.2250 4.9200 4.9600 80,200
5.1200 5.2600 4.8800 5.0700 97,400
Weekend
Weekend
5.3700 5.4400 5.1450 5.1500 40,900
5.0100 5.6200 4.9510 5.3100 130,100
4.8000 4.9970 4.7800 4.9700 84,500
5.1800 5.2700 4.8100 4.8100 82,500
5.0000 5.2950 5.0000 5.1700 43,500
Weekend
Weekend
No trading
5.1700 5.3620 4.8200 4.9900 144,100
5.1100 5.4000 5.0000 5.1600 72,200
5.0200 5.4050 5.0200 5.1300 75,800
4.9100 5.1200 4.9000 5.0000 94,100
Weekend
Weekend
5.0100 5.3350 4.8750 4.8900 120,400
5.4400 5.7700 5.0600 5.1000 128,200
5.5700 5.6600 5.1350 5.3300 93,100
5.5000 5.7510 5.4700 5.5400 90,800
5.7100 5.9400 5.6100 5.6600 196,000
Weekend
Weekend
No trading
5.7400 5.7500 5.5000 5.6900 79,400
5.6500 5.9600 5.5440 5.5500 78,400
5.9100 6.0550 5.5900 5.7000 102,100
6.4600 6.5300 5.9500 5.9500 82,700
Weekend
Weekend
5.9500 6.2900 5.7900 6.2400 95,000
5.6800 5.9500 5.5900 5.8400 65,300
5.7900 6.1350 5.5900 5.6200 89,800
6.1800 6.3200 5.5400 5.8400 111,300
6.2000 6.3950 5.9050 6.1300 90,200
Weekend
Weekend
6.8600 7.2000 5.7800 5.8900 229,500
6.4400 7.2500 6.2800 6.9900 169,200
7.2200 7.2750 6.6000 6.7200 136,900
7.5000 7.7400 7.0600 7.3600 160,400
7.1200 7.5480 6.9540 7.4200 125,400
Weekend
Weekend
7.6500 7.6500 6.7200 7.1900 418,100
6.7000 8.0440 6.7000 7.7900 1,071,900
19 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.2900 6.5000 5.9000 6.4100 415,800
6.2100 6.4300 6.0000 6.2900 282,500
No trading
Weekend
Weekend
5.4100 5.9900 5.3200 5.9200 248,500
5.1000 5.3700 4.9400 5.3600 213,700
5.5800 5.7400 5.0200 5.1700 378,900
18 · 6-K Pre-market · 07:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.4000 5.6250 5.3200 5.3300 79,500
5.4900 5.5600 5.2850 5.4000 125,000
Weekend
Weekend
5.7400 5.8000 5.3000 5.5100 204,200
5.8000 6.1000 5.6900 5.8900 153,700
5.9000 5.9200 5.6000 5.8300 186,800
6.6000 6.7300 5.6000 5.8900 321,600
6.3300 6.8800 6.3300 6.5700 102,000
17 · 6-K Pre-market · 08:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
6.3500 6.5400 6.2000 6.3300 69,500
6.3100 6.5100 6.0200 6.2500 220,500
6.8000 6.8000 6.2300 6.4100 124,400
6.8000 7.0000 6.3550 6.6900 221,300
6.6200 6.8900 6.4500 6.7800 274,700
Weekend
Weekend
6.2400 6.7500 6.1550 6.6900 144,600
5.9900 6.3400 5.8800 6.2900 131,900
6.6700 6.6700 5.9000 5.9800 243,800
6.2500 6.7800 6.0010 6.6700 342,300
5.9200 6.8260 5.7600 6.4200 436,000
Weekend
Weekend
6.0700 6.0700 5.8500 5.8700 155,000
6.4500 6.4500 5.8200 6.0400 315,200
16 · 6-K Pre-market · 09:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.3000 6.8500 6.2500 6.6000 594,400
5.4800 6.2000 5.3300 6.0800 1,064,600
15 · 6-K Pre-market · 07:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.9000 5.1700 4.7800 5.1100 344,700
Weekend
Weekend
5.0300 5.0900 4.7700 4.9200 329,500
5.0800 5.1600 4.8900 4.9300 401,800
4.6000 5.1900 4.6000 5.0300 270,200
5.0600 5.4500 4.7000 4.8400 454,000
14 · 6-K Pre-market · 08:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.6000 4.7700 4.4800 4.6300 144,900
Weekend
Weekend
4.7500 4.8600 4.6300 4.6600 150,900
4.9000 4.9200 4.5500 4.7500 175,100
5.7000 5.8000 4.7300 4.8800 282,500
5.6300 5.7500 5.2800 5.3600 93,400
5.6300 5.8800 5.5900 5.6900 171,800
Weekend
Weekend
No trading
5.1100 5.7400 4.9800 5.7000 161,500
5.2200 5.5900 5.1120 5.3400 161,500
4.8600 5.1600 4.8000 5.1400 213,000
4.9000 5.1540 4.7310 4.8300 157,500
Weekend
Weekend
5.2200 5.3600 4.8900 4.9300 269,300
5.3700 5.6150 5.1800 5.2200 231,000
5.6200 5.7900 5.1700 5.5100 436,600
5.6000 6.1100 5.1400 5.5500 427,400
13 · 6-K Pre-market · 07:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 12 · 6-K After-hours · 16:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 11 · 20-F After-hours · 16:05 ET ANNUAL REPORT ↗
5.5300 5.9500 5.3450 5.7300 235,800
Weekend
Weekend
6.2800 6.4100 5.3600 5.5300 564,300
6.1600 6.7600 5.9000 6.4850 454,300
10 · 6-K Pre-market · 07:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.1800 6.9000 6.1500 6.4100 446,400
5.5000 6.4000 5.5000 6.0400 578,800
5.6900 5.9000 5.4700 5.5000 91,500
Weekend
Weekend
5.8400 6.3100 5.5500 5.5800 174,100
5.8800 5.8800 5.2000 5.8300 410,700
5.9300 6.1200 5.5900 5.8000 170,800
5.9000 6.2300 5.8300 5.9800 66,100
5.5100 6.1600 5.5100 5.8200 156,500
Weekend
Weekend
5.9600 6.2000 5.5900 5.7000 218,400
6.3300 6.3300 5.8300 5.9100 70,600
9 · 6-K Pre-market · 07:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.9600 6.4100 5.7900 6.2800 229,300
8 · 6-K Pre-market · 07:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.6500 6.1200 5.5100 5.7900 130,800
5.5700 6.0420 5.5700 5.9100 247,700
Weekend
Weekend
5.8100 5.9100 5.3800 5.4600 169,300
5.6400 6.1600 5.5100 5.9400 222,600
5.3800 5.7500 5.3800 5.6100 371,300
5.0600 5.3500 4.9100 5.3100 156,900
7 · 6-K Pre-market · 07:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.9600 5.1150 4.8000 5.0100 178,000
Weekend
Weekend
5.5900 5.6230 4.9400 4.9500 332,700
5.0400 5.6500 4.9850 5.5800 360,400
6 · 6-K Pre-market · 07:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.2300 5.6310 4.8500 4.9000 327,400
5.0400 5.3450 4.8000 5.2100 332,700
No trading
Weekend
Weekend
5.5100 5.6900 5.3300 5.3500 163,800
6.2000 6.2850 5.3600 5.4700 584,400
6.4100 6.4970 5.9000 6.1800 200,500
6.5000 6.6630 6.1900 6.2000 122,300
6.4500 6.7700 6.2300 6.4600 181,300
Weekend
Weekend
6.1400 6.9600 6.0100 6.4500 306,800
6.2900 6.3800 5.3300 6.0600 664,600
7.0100 7.0800 5.9200 6.5600 740,700
6.4900 7.3400 6.3000 6.8400 738,100
6.3500 6.7100 6.1000 6.3900 431,700
Weekend
Weekend
7.1100 7.4000 6.2500 6.4850 921,000
8.7400 8.7400 6.8600 7.3500 1,010,100
9.2600 9.3400 8.3800 8.7000 596,200
8.3300 9.7800 8.2000 9.2600 960,500
7.9100 9.3400 7.2200 8.3700 1,711,100
Weekend
Weekend
8.9500 8.9500 7.8900 7.9000 333,900
8.7300 9.4400 8.4600 9.0200 552,200
8.0500 8.8700 7.5000 8.6700 728,000
6.9200 8.4500 6.9200 7.9000 496,700
No trading
Weekend
Weekend
7.2600 7.6300 7.1700 7.2800 208,100
7.8000 7.9200 7.0200 7.0200 148,800
7.4800 7.9300 7.2740 7.8800 196,200
7.9600 8.0000 7.4000 7.5000 190,000
7.7400 8.0600 7.5500 7.8200 142,100
Weekend
Weekend
7.8500 8.4100 7.2200 7.8100 499,500
7.4500 8.2500 7.4500 8.1400 576,600
7.5000 7.6800 7.0550 7.3150 190,700
6.9700 7.5350 6.5800 7.3600 247,000
7.0000 7.4500 6.8200 6.9900 410,800
Weekend
Weekend
6.2500 6.9100 6.2100 6.7900 210,300
No trading
6.0100 6.4550 5.9250 6.1000 126,800
6.1600 6.1900 5.8550 5.9900 187,600
6.4000 6.6430 6.0400 6.1200 102,200
Weekend
Weekend
6.3600 6.7300 6.1800 6.4000 105,000
No trading
6.5300 6.6450 6.1000 6.3600 96,000
6.8200 7.0600 6.4510 6.5700 140,900
6.8000 7.2000 6.7200 6.9700 189,800
Weekend
Weekend
6.3600 6.9900 6.3600 6.6200 173,900
6.3300 6.8400 6.3000 6.3500 115,000
6.7800 6.9200 6.1300 6.1400 306,200
6.6200 7.0900 6.5800 6.6700 227,400
7.1800 7.3700 6.6100 6.7700 227,300
Weekend
Weekend
7.9400 7.9400 7.0000 7.0700 190,800
7.3400 8.1500 7.1200 7.8900 263,800
7.9400 8.0700 7.1100 7.2800 406,000
7.0200 8.2000 6.5900 7.9750 496,400
8.1900 8.1900 6.7600 6.7700 332,100
Weekend
Weekend
7.9000 8.2600 7.7050 8.0100 515,200
5 · 6-K After-hours · 16:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.3300 8.0000 7.0900 7.4300 277,800
6.2600 7.3000 6.1600 7.3000 371,300
6.1100 6.6000 5.9500 6.2000 165,700
6.7800 6.8900 5.8800 5.9000 324,900
Weekend
Weekend
6.6500 7.2200 6.5190 7.0800 140,700
No trading
6.0300 7.5600 6.0000 6.6400 681,900
5.6000 6.1000 5.3600 6.0300 249,100
5.9000 6.1350 5.5900 5.6700 299,200
Weekend
Weekend
5.9900 5.9900 5.3500 5.8000 322,900
6.4000 6.8000 5.5550 5.8200 515,900
6.6300 6.7900 6.2400 6.2400 197,500
6.8200 6.9800 6.3900 6.6600 436,500
6.9200 7.3500 6.6200 7.0000 499,100
Weekend
Weekend
5.7300 7.1100 5.6800 7.0900 256,000
6.3400 6.8100 5.8300 6.0200 377,300
4 · 6-K Pre-market · 07:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.7200 6.9900 6.3000 6.4900 178,100
6.6100 6.7100 6.2020 6.6200 153,700
3 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.8700 7.0000 6.5800 6.5900 311,200
Weekend
Weekend
5.8700 6.6050 5.3000 6.5300 442,200
6.9200 6.9200 5.9200 6.0600 457,900
6.6000 7.0700 6.5500 6.8800 222,800
7.0000 7.9250 6.5410 6.5600 428,100
7.7900 7.8000 7.2100 7.2500 178,300
Weekend
Weekend
7.3000 7.9700 7.1800 7.8800 254,100
7.7000 8.1250 6.8100 7.3900 405,200
7.4900 8.4500 7.3000 7.9000 288,300
2 · 424B5 Pre-market · 09:15 ET PROSPECTUS SUPPLEMENT ↗ 1 · 6-K Pre-market · 09:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.2100 8.5900 7.9000 8.0200 163,000
8.5800 8.7300 7.8200 8.2300 191,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
26 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
25 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise