Mobix Labs, Inc. - Class A MOBX

Open calendar →

Mobix Labs, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 0.7200 · FX 1 USD = 1.277900 SGD · about SGD 0.9201 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.27 → 0.72 · -91.3%
11.2005.9250.650 1 2,3 4 5 6,7 8,9 10 11 12 13 14,15 16 17 18 19,20 21 22,23 24 25 26 27 28 29,30 31 32 33 34 35 36 37,38 39 40,41 42,43,44 45,46 47 48,49,50 51,52 53,54 55,56 57 58,59,60 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.6940 0.7600 0.6940 0.7200 404,501
60 · 424B3 After-hours · 21:30 ET 424B3 ↗ 59 · 424B3 After-hours · 21:30 ET 424B3 ↗ 58 · 424B3 After-hours · 21:30 ET 424B3 ↗
0.6990 0.7180 0.6810 0.6820 385,000
0.7450 0.7600 0.6960 0.7200 714,100
0.7390 0.7650 0.7010 0.7320 680,300
57 · 8-K After-hours · 20:29 ET 8-K ↗
0.7590 0.7630 0.7170 0.7450 625,500
Weekend
Weekend
56 · DEFA14A After-hours · 21:20 ET DEFA14A ↗ 55 · 8-K After-hours · 21:13 ET 8-K ↗
0.8190 0.8210 0.7410 0.7600 568,500
0.7470 0.8240 0.7400 0.8160 1,259,100
0.7320 0.7460 0.6700 0.7400 2,484,800
0.7780 0.7800 0.7000 0.7480 1,832,100
0.8750 0.9250 0.7700 0.7800 3,183,100
Weekend
Weekend
54 · DEFA14A After-hours · 21:17 ET DEFA14A ↗ 53 · 8-K After-hours · 21:15 ET SEC Form 8-K ↗
1.1200 1.1200 0.8600 0.9000 8,463,200
1.2750 1.2900 1.0700 1.1300 12,395,800
0.9900 1.3500 0.9900 1.2400 18,250,300
52 · 424B3 After-hours · 21:03 ET 424B3 ↗ 51 · 424B3 After-hours · 20:58 ET 424B3 ↗
0.6550 1.2600 0.6370 1.1200 124,818,100
0.8400 0.8700 0.6370 0.6500 5,555,200
50 · 424B3 Next filing day · accepted 02 Oct, 23:25 ET 424B3 ↗ 49 · 424B3 Next filing day · accepted 02 Oct, 23:22 ET 424B3 ↗ 48 · 8-K Next filing day · accepted 02 Oct, 23:20 ET 8-K ↗
Weekend
Weekend
0.8100 0.8630 0.8100 0.8430 265,600
0.8320 0.8440 0.7900 0.8170 773,700
0.8500 0.8700 0.8300 0.8470 181,900
0.8580 0.8900 0.8310 0.8420 198,500
0.8500 0.8800 0.8200 0.8640 511,000
Weekend
Weekend
0.8700 0.8870 0.8300 0.8500 430,200
0.8300 0.8900 0.8000 0.8700 1,404,100
0.8340 0.8360 0.7870 0.8000 1,191,500
0.9390 0.9390 0.8240 0.8350 1,577,200
0.9170 0.9850 0.8900 0.9200 891,000
Weekend
Weekend
0.9360 0.9480 0.8820 0.9240 944,600
0.9730 1.0200 0.9000 0.9360 1,938,000
0.9500 0.9580 0.9300 0.9400 532,900
1.0200 1.0250 0.9300 0.9350 1,355,100
1.0500 1.0600 1.0100 1.0200 1,075,100
47 · DEF 14A Next filing day · accepted 11 Sep, 19:54 ET DEF 14A ↗
Weekend
Weekend
1.1100 1.1600 1.0900 1.1100 1,152,400
1.1500 1.1900 1.0800 1.1150 2,418,800
1.2200 1.2990 1.1500 1.1600 5,529,200
1.1850 1.4800 1.1100 1.2700 133,652,900
No trading
Weekend
Weekend
1.0300 1.1350 0.9000 0.9300 2,400,900
1.1150 1.1200 1.0000 1.0300 1,891,500
1.1800 1.1900 1.0400 1.0700 1,358,800
1.2900 1.3400 1.1800 1.2100 1,491,500
46 · DEFA14A After-hours · 17:22 ET DEFA14A ↗ 45 · 8-K After-hours · 17:22 ET 8-K ↗
1.1700 1.5800 1.1200 1.3200 17,930,200
Weekend
Weekend
44 · S-1 After-hours · 17:31 ET S-1 ↗ 43 · 8-K After-hours · 17:23 ET 8-K ↗ 42 · PRE 14A After-hours · 17:15 ET PRE 14A ↗
1.1300 1.1450 1.0800 1.1100 202,400
1.1600 1.1600 1.0900 1.1400 323,400
1.2200 1.2200 1.1100 1.1300 289,500
1.1800 1.2200 1.1800 1.2100 180,100
1.1900 1.2050 1.1700 1.1800 146,500
Weekend
Weekend
1.2400 1.2400 1.1550 1.2100 297,500
1.1900 1.2400 1.1300 1.2300 505,300
1.1000 1.1900 1.0930 1.1850 548,000
41 · 424B3 Next filing day · accepted 18 Aug, 20:23 ET 424B3 ↗ 40 · 424B3 Next filing day · accepted 18 Aug, 20:19 ET 424B3 ↗
1.1700 1.1900 1.0300 1.0900 1,277,100
39 · 10-Q Next filing day · accepted 17 Aug, 21:18 ET 10-Q ↗
1.2800 1.4100 1.2350 1.2600 1,155,300
Weekend
Weekend
1.5200 1.5200 1.1500 1.2700 2,910,100
38 · DEFA14A After-hours · 16:16 ET SEC Form DEFA14A ↗ 37 · 8-K After-hours · 16:15 ET 8-K ↗
1.5900 1.6900 1.4800 1.5300 2,930,700
1.5700 1.5700 1.3900 1.4700 900,000
1.7100 1.7200 1.5400 1.5600 740,300
1.7000 1.7350 1.6700 1.7200 366,000
Weekend
Weekend
1.7400 1.7500 1.6700 1.7100 275,800
1.7500 1.7500 1.6900 1.7100 246,100
1.8200 1.8300 1.7200 1.7600 236,600
1.7500 1.8750 1.7350 1.8100 554,400
1.6800 1.7100 1.5500 1.7100 442,400
Weekend
Weekend
1.6900 1.7750 1.6500 1.6800 707,700
1.8000 1.8800 1.6250 1.6650 958,300
36 · 8-K After market open · 13:18 ET 8-K ↗
1.9900 1.9900 1.7750 1.8100 563,200
2.0000 2.0600 1.9400 1.9600 708,600
1.7600 2.0500 1.7600 2.0000 1,588,500
Weekend
Weekend
2.0450 2.0450 1.7500 1.8100 22,566,200
1.9600 1.9650 1.9100 1.9100 163,100
1.9800 2.0100 1.9400 1.9800 180,800
2.0000 2.1100 2.0000 2.0000 313,900
1.9700 2.0200 1.9300 1.9800 147,600
Weekend
Weekend
35 · 424B3 After market open · 13:14 ET 424B3 ↗
1.9300 2.0220 1.9100 1.9700 213,400
1.9200 1.9400 1.8500 1.9200 252,300
2.0400 2.0600 1.9200 1.9400 143,600
1.9000 2.0400 1.9000 2.0300 297,400
1.8700 2.0700 1.8600 1.9300 675,300
Weekend
Weekend
2.0000 2.0220 1.8500 1.9100 499,800
34 · S-1/A After-hours · 16:59 ET S-1/A ↗
2.0400 2.0700 1.9700 2.0100 206,700
2.0800 2.0900 2.0100 2.0600 201,700
2.1300 2.1300 2.0200 2.0900 165,200
2.0800 2.1900 2.0400 2.1300 384,000
Weekend
Weekend
No trading
2.1400 2.1800 2.0400 2.0700 241,900
2.1100 2.2100 2.0800 2.1500 425,500
33 · 424B3 After-hours · 16:13 ET 424B3 ↗
2.0000 2.1300 1.9800 2.1000 478,200
1.9800 2.0200 1.8800 2.0100 381,200
Weekend
Weekend
32 · 8-K After-hours · 17:06 ET 8-K ↗
1.9000 2.0350 1.9000 2.0300 633,000
1.9800 1.9900 1.8400 1.9300 454,500
1.9700 2.0100 1.9220 1.9600 506,500
1.9000 2.0350 1.9000 1.9500 231,300
2.0300 2.0860 1.9000 1.9850 947,100
31 · S-1 Next filing day · accepted 18 Jun, 21:38 ET S-1 ↗
Weekend
Weekend
No trading
2.0400 2.1800 2.0300 2.1000 697,300
2.0500 2.1400 2.0100 2.0300 445,100
1.9200 2.1700 1.8500 2.1000 1,319,800
2.0000 2.0350 1.9200 1.9700 665,200
Weekend
Weekend
2.1200 2.1300 1.9400 1.9800 1,006,300
2.1900 2.1900 2.0350 2.1500 721,400
2.2800 2.3300 2.1450 2.2200 642,600
30 · DEFA14A Next filing day · accepted 09 Jun, 17:51 ET DEFA14A ↗ 29 · 8-K Next filing day · accepted 09 Jun, 17:50 ET 8-K ↗
2.2800 2.4600 2.1700 2.2700 1,219,800
2.1300 2.4500 2.1000 2.3100 2,066,500
Weekend
Weekend
2.1600 2.3000 2.0650 2.1600 2,933,600
3.0200 3.0600 2.1550 2.2100 45,862,700
2.3500 2.3990 2.2300 2.2300 801,900
2.2800 2.4700 2.2500 2.4100 891,500
2.3500 2.5500 2.3100 2.3200 757,700
Weekend
Weekend
2.4500 2.4800 2.3100 2.4000 672,500
2.2400 2.5150 2.2000 2.4300 1,757,400
2.2200 2.3500 2.1400 2.2500 1,648,300
2.1600 2.3550 2.1100 2.1900 1,600,000
No trading
Weekend
Weekend
1.8700 2.2000 1.8600 2.1400 1,435,300
28 · 424B3 Pre-market · 07:29 ET 424B3 ↗
2.0000 2.0000 1.7500 1.9000 2,087,100
27 · 10-Q After-hours · 17:12 ET 10-Q ↗
2.1600 2.2350 2.0400 2.0400 1,221,100
26 · 8-K After market open · 13:59 ET 8-K ↗
2.2350 2.5600 2.1400 2.1600 2,052,800
2.4000 2.5200 2.1400 2.4800 2,964,300
Weekend
Weekend
2.5700 2.7400 2.1500 2.2500 8,331,500
2.9200 4.2500 2.4800 3.1100 158,811,000
1.9550 1.9700 1.6950 1.7400 1,140,900
2.2000 2.4200 1.8750 1.9300 4,287,000
1.9400 2.3400 1.9400 2.2400 1,184,300
Weekend
Weekend
2.1200 2.1800 1.9500 2.0000 682,300
25 · 424B3 After-hours · 17:25 ET 424B3 ↗
2.2000 2.2800 2.0800 2.1400 454,200
2.3200 2.3600 2.1100 2.2100 506,500
2.3800 2.4400 2.3000 2.3400 279,300
2.3400 2.4800 2.3110 2.3300 312,000
Weekend
Weekend
2.3700 2.5000 2.3200 2.3300 486,300
2.4000 2.5100 2.2600 2.4200 453,200
2.5000 2.5000 2.3800 2.4100 338,000
2.6400 2.6750 2.4100 2.5400 699,400
24 · S-1 After-hours · 17:18 ET S-1 ↗
2.9500 3.0410 2.7800 2.8100 322,700
Weekend
Weekend
2.7200 3.0200 2.7100 2.9200 366,400
2.8600 2.9200 2.6310 2.7400 505,200
3.1400 3.2800 2.8400 2.9300 1,006,600
2.8000 3.2250 2.7000 3.0700 1,170,800
2.5700 2.9400 2.4400 2.8200 671,700
Weekend
Weekend
2.6700 2.7200 2.5400 2.5500 282,300
2.8300 2.8500 2.6400 2.7500 595,500
2.6300 2.9400 2.5000 2.8900 757,900
2.6300 2.7100 2.4400 2.6300 641,100
2.4000 2.7450 2.2200 2.7200 943,100
Weekend
Weekend
2.6300 2.7000 2.2200 2.4100 1,034,400
23 · 424B3 After-hours · 17:25 ET 424B3 ↗ 22 · 8-K After-hours · 17:21 ET 8-K ↗
2.8900 2.9560 2.5600 2.6700 766,800
3.2200 3.3100 2.6600 3.0400 1,702,000
3.7000 3.8700 3.2700 3.3500 2,014,900
3.8900 4.0000 3.2400 3.5000 3,409,970
Weekend
Weekend
21 · 8-K After-hours · 17:20 ET 8-K ↗
No trading
2.6600 3.6200 2.5500 3.6000 5,134,140
3.3000 3.3400 2.7800 2.8000 1,035,590
3.3900 3.6600 3.3000 3.3400 870,940
3.7100 3.7500 3.3000 3.4100 535,670
Weekend
Weekend
3.6200 3.9800 3.4000 3.7800 776,170
4.0000 4.2000 3.7100 3.8300 1,200,060
4.2000 4.5300 4.1300 4.4000 977,990
20 · 424B3 Pre-market · 08:54 ET 424B3 ↗ 19 · 8-K Pre-market · 06:05 ET 8-K ↗
5.0000 5.0300 4.3300 4.5900 2,096,620
5.0000 5.3000 4.9000 5.0400 1,836,750
Weekend
Weekend
5.3800 5.3900 4.7800 4.8200 2,521,920
6.0000 6.9000 5.3300 5.6400 28,532,520
5.0100 5.4900 4.5800 4.5900 1,673,290
5.1400 5.5300 4.9900 5.1200 1,473,500
6.2000 6.3000 5.1800 5.7100 2,752,090
Weekend
Weekend
6.9800 7.0200 6.2300 6.3000 2,287,880
18 · 424B3 Next filing day · accepted 12 Mar, 20:52 ET 424B3 ↗
6.8100 8.3700 6.8000 7.3000 6,008,440
7.5900 7.7700 6.5000 6.7200 4,915,290
8.0000 9.1000 7.3100 7.5500 5,960,830
10.2000 10.3000 8.0000 8.1000 8,364,050
Weekend
Weekend
17 · DEF 14A After market open · 15:18 ET DEF 14A ↗
10.3000 13.3000 8.8600 10.4000 28,770,180
10.0000 11.2000 8.3800 8.6600 34,587,830
12.2000 12.2000 7.6000 8.2000 45,407,090
4.5800 12.4000 3.8500 11.2000 138,633,130
16 · 8-K Next filing day · accepted 02 Mar, 18:34 ET 8-K ↗
1.6600 1.8800 1.6100 1.7700 366,770
Weekend
Weekend
1.6400 1.8100 1.6100 1.6500 256,910
1.7000 1.7000 1.5900 1.6500 143,350
1.5800 1.7500 1.5200 1.7000 199,980
15 · PRE 14A After-hours · 17:06 ET PRE 14A ↗
1.4900 1.6300 1.4500 1.5300 168,230
14 · S-1/A Next filing day · accepted 23 Feb, 21:43 ET S-1/A ↗
1.6900 1.6900 1.5600 1.6000 150,650
Weekend
Weekend
1.7500 1.8800 1.6700 1.7100 243,660
1.6600 1.8200 1.5400 1.7800 311,190
1.4800 1.6900 1.4600 1.6600 332,520
1.8900 1.9100 1.3100 1.4600 709,410
No trading
Weekend
Weekend
1.9300 2.0000 1.8300 1.9400 361,280
13 · 10-Q After-hours · 16:06 ET 10-Q ↗
2.0700 2.0900 1.8900 1.9400 333,220
2.1700 2.1800 1.9400 2.1000 338,970
2.2300 2.2500 2.0200 2.2000 378,840
2.3000 2.3200 2.1100 2.2900 602,940
Weekend
Weekend
2.2400 2.4600 2.1100 2.4000 894,990
2.2500 2.5900 2.0100 2.3900 2,945,560
3.1600 3.3700 2.1100 2.3100 42,271,040
1.9400 1.9400 1.8000 1.8300 197,340
1.9600 1.9600 1.8100 1.8800 403,650
Weekend
Weekend
2.1900 2.1900 1.9600 1.9900 623,550
2.2800 2.2900 2.1300 2.1600 312,140
12 · 10-K/A After-hours · 17:16 ET 10-K/A ↗
2.2900 2.3500 2.2500 2.3000 291,830
2.2900 2.2900 2.2000 2.2300 317,750
2.2500 2.3400 2.1400 2.2600 481,350
Weekend
Weekend
2.2500 2.3500 2.1900 2.2100 346,140
2.3800 2.4500 2.2000 2.2800 536,540
2.2400 2.4300 2.2300 2.2900 480,740
2.3700 2.3700 2.1000 2.2100 602,990
No trading
Weekend
Weekend
2.2500 2.4500 2.2100 2.3700 467,180
2.3000 2.3300 2.1600 2.2200 322,300
2.2200 2.3700 2.1500 2.2500 545,000
2.5800 2.6700 2.4000 2.4000 682,870
11 · 10-K Next filing day · accepted 12 Jan, 20:40 ET 10-K ↗
2.5000 2.7800 2.1000 2.5700 1,077,600
Weekend
Weekend
2.6300 2.7300 2.3100 2.4100 970,360
2.5000 2.7000 2.1200 2.7000 1,936,870
10 · 424B3 Pre-market · 08:11 ET 424B3 ↗
2.0500 2.5800 1.9700 2.4400 4,128,600
9 · 424B5 Pre-market · 08:49 ET 424B5 ↗ 8 · 8-K Pre-market · 08:23 ET 8-K ↗
2.0600 2.1700 1.7000 1.9700 6,760,990
7 · 8-K Pre-market · 08:11 ET 8-K ↗ 6 · 424B5 Next filing day · accepted 05 Jan, 21:52 ET 424B5 ↗ 5 · 424B5 After-hours · 16:12 ET 424B5 ↗
3.9700 4.0400 3.0200 3.2800 19,608,440
Weekend
Weekend
2.7100 2.8300 2.6500 2.7000 151,150
No trading
3.1000 3.1600 2.6000 2.6700 272,580
3.6200 3.7000 3.1500 3.1600 206,760
3.3600 3.8000 3.3600 3.7100 136,610
Weekend
Weekend
3.2000 3.5700 3.2000 3.5700 109,170
No trading
3.4500 3.6500 3.3100 3.4800 126,790
3.7000 3.8500 3.5000 3.6600 103,200
3.6900 4.2200 3.6100 3.7900 167,990
Weekend
Weekend
3.8800 4.2000 3.7200 3.7700 177,780
4.3000 4.6300 3.8800 3.9200 157,840
4.6000 4.7100 4.2100 4.4200 106,520
4.8000 4.9500 4.6500 4.6900 73,880
5.3000 5.5000 4.8100 4.9300 67,130
Weekend
Weekend
5.9300 5.9800 5.2400 5.4000 100,940
5.2300 6.1500 5.2300 5.8000 282,950
5.4000 5.7100 5.2300 5.3300 43,210
5.3000 5.7000 5.2200 5.7000 45,750
5.5000 5.8500 5.2000 5.4000 66,740
Weekend
Weekend
5.6400 5.7500 5.3400 5.4400 59,770
5.0500 5.4700 4.8300 5.4200 107,180
4 · 8-K Pre-market · 07:00 ET 8-K ↗
4.6300 5.2000 4.5600 5.1900 113,130
4.8000 4.8400 4.4600 4.6700 77,630
4.6500 4.9500 4.3000 4.5000 114,600
Weekend
Weekend
4.8000 5.0000 4.5000 4.5900 39,010
No trading
4.6000 4.8900 4.5300 4.7500 36,430
4.5000 4.5500 4.2800 4.5200 31,890
4.4900 4.7000 4.3300 4.5400 44,560
Weekend
Weekend
4.2600 4.6000 4.0000 4.6000 112,290
4.9000 5.2000 4.3000 4.4300 98,430
5.4500 5.4700 4.7500 4.8400 81,220
4.7500 5.3000 4.6000 5.1300 109,870
5.7100 5.7800 4.6000 4.8000 222,150
Weekend
Weekend
5.6500 5.9500 5.6100 5.8000 97,540
6.3000 6.4900 5.7700 5.9600 162,520
7.2200 7.2200 6.3100 6.4100 202,800
6.5500 7.0500 6.2500 6.7500 302,770
6.6100 6.6600 6.2500 6.3800 102,800
Weekend
Weekend
6.7300 6.7500 6.0200 6.3800 156,580
7.1000 7.1000 6.6000 6.6100 136,950
8.0000 8.0900 6.8000 6.9500 394,650
7.5000 8.3000 7.2000 7.6900 767,750
3 · SC TO-C After-hours · 16:46 ET SC TO-C ↗ 2 · 424B3 After-hours · 16:39 ET 424B3 ↗
7.1500 7.2000 6.6700 6.7600 206,960
Weekend
Weekend
7.1000 7.2500 6.6900 6.8200 144,200
1 · 8-K After-hours · 16:42 ET 8-K ↗
6.7800 7.5000 6.7000 6.9300 206,990
7.0500 7.2100 6.5000 6.5900 155,540
7.9500 7.9500 7.1000 7.3400 181,840
8.3000 8.4700 7.6000 7.7400 137,010
Weekend
Weekend
8.0500 8.5000 8.0000 8.2700 123,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.