Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.0450
2.0450
1.7500
1.8100
22,498,700
Thu, 23 Jul 2026
1.9600
1.9650
1.9100
1.9100
163,100
Wed, 22 Jul 2026
1.9800
2.0100
1.9400
1.9800
180,800
Tue, 21 Jul 2026
2.0000
2.1100
2.0000
2.0000
313,900
Mon, 20 Jul 2026
1.9700
2.0200
1.9300
1.9800
147,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
53 · 424B3
After-hours · 17:14 ET
424B3 ↗
Fri, 17 Jul 2026
1.9300
2.0220
1.9100
1.9700
213,400
Thu, 16 Jul 2026
1.9200
1.9400
1.8500
1.9200
252,300
Wed, 15 Jul 2026
2.0400
2.0600
1.9200
1.9400
143,600
Tue, 14 Jul 2026
1.9000
2.0400
1.9000
2.0300
297,400
Mon, 13 Jul 2026
1.8700
2.0700
1.8600
1.9300
675,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.0000
2.0220
1.8500
1.9100
499,800
Thu, 09 Jul 2026
52 · S-1/A
After-hours · 16:59 ET
S-1/A ↗
Thu, 09 Jul 2026
2.0400
2.0700
1.9700
2.0100
206,700
Wed, 08 Jul 2026
2.0800
2.0900
2.0100
2.0600
201,700
Tue, 07 Jul 2026
2.1300
2.1300
2.0200
2.0900
165,200
Mon, 06 Jul 2026
2.0800
2.1900
2.0400
2.1300
384,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.1400
2.1800
2.0400
2.0700
241,900
Wed, 01 Jul 2026
2.1100
2.2100
2.0800
2.1500
425,500
Tue, 30 Jun 2026
51 · 424B3
After-hours · 16:13 ET
424B3 ↗
Tue, 30 Jun 2026
2.0000
2.1300
1.9800
2.1000
478,200
Mon, 29 Jun 2026
1.9800
2.0200
1.8800
2.0100
381,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
50 · 8-K
After-hours · 17:06 ET
8-K ↗
Fri, 26 Jun 2026
1.9000
2.0350
1.9000
2.0300
633,000
Thu, 25 Jun 2026
1.9800
1.9900
1.8400
1.9300
454,500
Wed, 24 Jun 2026
1.9700
2.0100
1.9220
1.9600
506,500
Tue, 23 Jun 2026
1.9000
2.0350
1.9000
1.9500
231,300
Mon, 22 Jun 2026
2.0300
2.0860
1.9000
1.9850
947,100
Mon, 22 Jun 2026
49 · S-1
Next filing day · accepted 18 Jun, 21:38 ET
S-1 ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.0400
2.1800
2.0300
2.1000
697,300
Wed, 17 Jun 2026
2.0500
2.1400
2.0100
2.0300
445,100
Tue, 16 Jun 2026
1.9200
2.1700
1.8500
2.1000
1,319,800
Mon, 15 Jun 2026
2.0000
2.0350
1.9200
1.9700
665,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.1200
2.1300
1.9400
1.9800
1,006,300
Thu, 11 Jun 2026
2.1900
2.1900
2.0350
2.1500
721,400
Wed, 10 Jun 2026
2.2800
2.3300
2.1450
2.2200
642,600
Wed, 10 Jun 2026
48 · DEFA14A
Next filing day · accepted 09 Jun, 17:51 ET
DEFA14A ↗
Wed, 10 Jun 2026
47 · 8-K
Next filing day · accepted 09 Jun, 17:50 ET
8-K ↗
Tue, 09 Jun 2026
2.2800
2.4600
2.1700
2.2700
1,219,800
Mon, 08 Jun 2026
2.1300
2.4500
2.1000
2.3100
2,066,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.1600
2.3000
2.0650
2.1600
2,933,600
Thu, 04 Jun 2026
3.0200
3.0600
2.1550
2.2100
45,862,700
Wed, 03 Jun 2026
2.3500
2.3990
2.2300
2.2300
801,900
Tue, 02 Jun 2026
2.2800
2.4700
2.2500
2.4100
891,500
Mon, 01 Jun 2026
2.3500
2.5500
2.3100
2.3200
757,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.4500
2.4800
2.3100
2.4000
672,500
Thu, 28 May 2026
2.2400
2.5150
2.2000
2.4300
1,757,400
Wed, 27 May 2026
2.2200
2.3500
2.1400
2.2500
1,648,300
Tue, 26 May 2026
2.1600
2.3550
2.1100
2.1900
1,600,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.8700
2.2000
1.8600
2.1400
1,435,300
Fri, 22 May 2026
46 · 424B3
Pre-market · 07:29 ET
424B3 ↗
Thu, 21 May 2026
2.0000
2.0000
1.7500
1.9000
2,087,100
Wed, 20 May 2026
45 · 10-Q
After-hours · 17:12 ET
10-Q ↗
Wed, 20 May 2026
2.1600
2.2350
2.0400
2.0400
1,221,100
Tue, 19 May 2026
44 · 8-K
After market open · 13:59 ET
8-K ↗
Tue, 19 May 2026
2.2350
2.5600
2.1400
2.1600
2,052,800
Mon, 18 May 2026
2.4000
2.5200
2.1400
2.4800
2,964,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.5700
2.7400
2.1500
2.2500
8,331,500
Thu, 14 May 2026
2.9200
4.2500
2.4800
3.1100
158,811,000
Wed, 13 May 2026
1.9550
1.9700
1.6950
1.7400
1,140,900
Tue, 12 May 2026
2.2000
2.4200
1.8750
1.9300
4,287,000
Mon, 11 May 2026
1.9400
2.3400
1.9400
2.2400
1,184,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.1200
2.1800
1.9500
2.0000
682,300
Thu, 07 May 2026
43 · 424B3
After-hours · 17:25 ET
424B3 ↗
Thu, 07 May 2026
2.2000
2.2800
2.0800
2.1400
454,200
Wed, 06 May 2026
2.3200
2.3600
2.1100
2.2100
506,500
Tue, 05 May 2026
2.3800
2.4400
2.3000
2.3400
279,300
Mon, 04 May 2026
2.3400
2.4800
2.3110
2.3300
312,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.3700
2.5000
2.3200
2.3300
486,300
Thu, 30 Apr 2026
2.4000
2.5100
2.2600
2.4200
453,200
Wed, 29 Apr 2026
2.5000
2.5000
2.3800
2.4100
338,000
Tue, 28 Apr 2026
2.6400
2.6750
2.4100
2.5400
699,400
Mon, 27 Apr 2026
42 · S-1
After-hours · 17:18 ET
S-1 ↗
Mon, 27 Apr 2026
2.9500
3.0410
2.7800
2.8100
322,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.7200
3.0200
2.7100
2.9200
366,400
Thu, 23 Apr 2026
2.8600
2.9200
2.6310
2.7400
505,200
Wed, 22 Apr 2026
3.1400
3.2800
2.8400
2.9300
1,006,600
Tue, 21 Apr 2026
2.8000
3.2250
2.7000
3.0700
1,170,800
Mon, 20 Apr 2026
2.5700
2.9400
2.4400
2.8200
671,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.6700
2.7200
2.5400
2.5500
282,300
Thu, 16 Apr 2026
2.8300
2.8500
2.6400
2.7500
595,500
Wed, 15 Apr 2026
2.6300
2.9400
2.5000
2.8900
757,900
Tue, 14 Apr 2026
2.6300
2.7100
2.4400
2.6300
641,100
Mon, 13 Apr 2026
2.4000
2.7450
2.2200
2.7200
943,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.6300
2.7000
2.2200
2.4100
1,034,400
Thu, 09 Apr 2026
41 · 424B3
After-hours · 17:25 ET
424B3 ↗
Thu, 09 Apr 2026
40 · 8-K
After-hours · 17:21 ET
8-K ↗
Thu, 09 Apr 2026
2.8900
2.9560
2.5600
2.6700
766,800
Wed, 08 Apr 2026
3.2200
3.3100
2.6600
3.0400
1,702,000
Tue, 07 Apr 2026
3.7000
3.8700
3.2700
3.3500
2,014,900
Mon, 06 Apr 2026
3.8900
4.0000
3.2400
3.5000
3,409,970
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
39 · 8-K
After-hours · 17:20 ET
8-K ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.6600
3.6200
2.5500
3.6000
5,134,140
Wed, 01 Apr 2026
3.3000
3.3400
2.7800
2.8000
1,035,590
Tue, 31 Mar 2026
3.3900
3.6600
3.3000
3.3400
870,940
Mon, 30 Mar 2026
3.7100
3.7500
3.3000
3.4100
535,670
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.6200
3.9800
3.4000
3.7800
776,170
Thu, 26 Mar 2026
4.0000
4.2000
3.7100
3.8300
1,200,060
Wed, 25 Mar 2026
4.2000
4.5300
4.1300
4.4000
977,990
Wed, 25 Mar 2026
38 · 424B3
Pre-market · 08:54 ET
424B3 ↗
Wed, 25 Mar 2026
37 · 8-K
Pre-market · 06:05 ET
8-K ↗
Tue, 24 Mar 2026
5.0000
5.0300
4.3300
4.5900
2,096,620
Mon, 23 Mar 2026
5.0000
5.3000
4.9000
5.0400
1,836,750
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.3800
5.3900
4.7800
4.8200
2,521,920
Thu, 19 Mar 2026
6.0000
6.9000
5.3300
5.6400
28,532,520
Wed, 18 Mar 2026
5.0100
5.4900
4.5800
4.5900
1,673,290
Tue, 17 Mar 2026
5.1400
5.5300
4.9900
5.1200
1,473,500
Mon, 16 Mar 2026
6.2000
6.3000
5.1800
5.7100
2,752,090
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
6.9800
7.0200
6.2300
6.3000
2,287,880
Fri, 13 Mar 2026
36 · 424B3
Next filing day · accepted 12 Mar, 20:52 ET
424B3 ↗
Thu, 12 Mar 2026
6.8100
8.3700
6.8000
7.3000
6,008,440
Wed, 11 Mar 2026
7.5900
7.7700
6.5000
6.7200
4,915,290
Tue, 10 Mar 2026
8.0000
9.1000
7.3100
7.5500
5,960,830
Mon, 09 Mar 2026
10.2000
10.3000
8.0000
8.1000
8,364,050
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
35 · DEF 14A
After market open · 15:18 ET
DEF 14A ↗
Fri, 06 Mar 2026
10.3000
13.3000
8.8600
10.4000
28,770,180
Thu, 05 Mar 2026
10.0000
11.2000
8.3800
8.6600
34,587,830
Wed, 04 Mar 2026
12.2000
12.2000
7.6000
8.2000
45,407,090
Tue, 03 Mar 2026
4.5800
12.4000
3.8500
11.2000
138,633,130
Tue, 03 Mar 2026
34 · 8-K
Next filing day · accepted 02 Mar, 18:34 ET
8-K ↗
Mon, 02 Mar 2026
1.6600
1.8800
1.6100
1.7700
366,770
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.6400
1.8100
1.6100
1.6500
256,910
Thu, 26 Feb 2026
1.7000
1.7000
1.5900
1.6500
143,350
Wed, 25 Feb 2026
1.5800
1.7500
1.5200
1.7000
199,980
Tue, 24 Feb 2026
33 · PRE 14A
After-hours · 17:06 ET
PRE 14A ↗
Tue, 24 Feb 2026
1.4900
1.6300
1.4500
1.5300
168,230
Tue, 24 Feb 2026
32 · S-1/A
Next filing day · accepted 23 Feb, 21:43 ET
S-1/A ↗
Mon, 23 Feb 2026
1.6900
1.6900
1.5600
1.6000
150,650
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.7500
1.8800
1.6700
1.7100
243,660
Thu, 19 Feb 2026
1.6600
1.8200
1.5400
1.7800
311,190
Wed, 18 Feb 2026
1.4800
1.6900
1.4600
1.6600
332,520
Tue, 17 Feb 2026
1.8900
1.9100
1.3100
1.4600
709,410
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.9300
2.0000
1.8300
1.9400
361,280
Thu, 12 Feb 2026
31 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Thu, 12 Feb 2026
2.0700
2.0900
1.8900
1.9400
333,220
Wed, 11 Feb 2026
2.1700
2.1800
1.9400
2.1000
338,970
Tue, 10 Feb 2026
2.2300
2.2500
2.0200
2.2000
378,840
Mon, 09 Feb 2026
2.3000
2.3200
2.1100
2.2900
602,940
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.2400
2.4600
2.1100
2.4000
894,990
Thu, 05 Feb 2026
2.2500
2.5900
2.0100
2.3900
2,945,560
Wed, 04 Feb 2026
3.1600
3.3700
2.1100
2.3100
42,271,040
Tue, 03 Feb 2026
1.9400
1.9400
1.8000
1.8300
197,340
Mon, 02 Feb 2026
1.9600
1.9600
1.8100
1.8800
403,650
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.1900
2.1900
1.9600
1.9900
623,550
Thu, 29 Jan 2026
2.2800
2.2900
2.1300
2.1600
312,140
Wed, 28 Jan 2026
30 · 10-K/A
After-hours · 17:16 ET
10-K/A ↗
Wed, 28 Jan 2026
2.2900
2.3500
2.2500
2.3000
291,830
Tue, 27 Jan 2026
2.2900
2.2900
2.2000
2.2300
317,750
Mon, 26 Jan 2026
2.2500
2.3400
2.1400
2.2600
481,350
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.2500
2.3500
2.1900
2.2100
346,140
Thu, 22 Jan 2026
2.3800
2.4500
2.2000
2.2800
536,540
Wed, 21 Jan 2026
2.2400
2.4300
2.2300
2.2900
480,740
Tue, 20 Jan 2026
2.3700
2.3700
2.1000
2.2100
602,990
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.2500
2.4500
2.2100
2.3700
467,180
Thu, 15 Jan 2026
2.3000
2.3300
2.1600
2.2200
322,300
Wed, 14 Jan 2026
2.2200
2.3700
2.1500
2.2500
545,000
Tue, 13 Jan 2026
2.5800
2.6700
2.4000
2.4000
682,870
Tue, 13 Jan 2026
29 · 10-K
Next filing day · accepted 12 Jan, 20:40 ET
10-K ↗
Mon, 12 Jan 2026
2.5000
2.7800
2.1000
2.5700
1,077,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.6300
2.7300
2.3100
2.4100
970,360
Thu, 08 Jan 2026
2.5000
2.7000
2.1200
2.7000
1,936,870
Thu, 08 Jan 2026
28 · 424B3
Pre-market · 08:11 ET
424B3 ↗
Wed, 07 Jan 2026
2.0500
2.5800
1.9700
2.4400
4,128,600
Wed, 07 Jan 2026
27 · 424B5
Pre-market · 08:49 ET
424B5 ↗
Wed, 07 Jan 2026
26 · 8-K
Pre-market · 08:23 ET
8-K ↗
Tue, 06 Jan 2026
2.0600
2.1700
1.7000
1.9700
6,760,990
Tue, 06 Jan 2026
25 · 8-K
Pre-market · 08:11 ET
8-K ↗
Tue, 06 Jan 2026
24 · 424B5
Next filing day · accepted 05 Jan, 21:52 ET
424B5 ↗
Mon, 05 Jan 2026
23 · 424B5
After-hours · 16:12 ET
424B5 ↗
Mon, 05 Jan 2026
3.9700
4.0400
3.0200
3.2800
19,608,440
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.7100
2.8300
2.6500
2.7000
151,150
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.1000
3.1600
2.6000
2.6700
272,580
Tue, 30 Dec 2025
3.6200
3.7000
3.1500
3.1600
206,760
Mon, 29 Dec 2025
3.3600
3.8000
3.3600
3.7100
136,610
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.2000
3.5700
3.2000
3.5700
109,170
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.4500
3.6500
3.3100
3.4800
126,790
Tue, 23 Dec 2025
3.7000
3.8500
3.5000
3.6600
103,200
Mon, 22 Dec 2025
3.6900
4.2200
3.6100
3.7900
167,990
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.8800
4.2000
3.7200
3.7700
177,780
Thu, 18 Dec 2025
4.3000
4.6300
3.8800
3.9200
157,840
Wed, 17 Dec 2025
4.6000
4.7100
4.2100
4.4200
106,520
Tue, 16 Dec 2025
4.8000
4.9500
4.6500
4.6900
73,880
Mon, 15 Dec 2025
5.3000
5.5000
4.8100
4.9300
67,130
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.9300
5.9800
5.2400
5.4000
100,940
Thu, 11 Dec 2025
5.2300
6.1500
5.2300
5.8000
282,950
Wed, 10 Dec 2025
5.4000
5.7100
5.2300
5.3300
43,210
Tue, 09 Dec 2025
5.3000
5.7000
5.2200
5.7000
45,750
Mon, 08 Dec 2025
5.5000
5.8500
5.2000
5.4000
66,740
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.6400
5.7500
5.3400
5.4400
59,770
Thu, 04 Dec 2025
5.0500
5.4700
4.8300
5.4200
107,180
Thu, 04 Dec 2025
22 · 8-K
Pre-market · 07:00 ET
8-K ↗
Wed, 03 Dec 2025
4.6300
5.2000
4.5600
5.1900
113,130
Tue, 02 Dec 2025
4.8000
4.8400
4.4600
4.6700
77,630
Mon, 01 Dec 2025
4.6500
4.9500
4.3000
4.5000
114,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.8000
5.0000
4.5000
4.5900
39,010
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.6000
4.8900
4.5300
4.7500
36,430
Tue, 25 Nov 2025
4.5000
4.5500
4.2800
4.5200
31,890
Mon, 24 Nov 2025
4.4900
4.7000
4.3300
4.5400
44,560
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.2600
4.6000
4.0000
4.6000
112,290
Thu, 20 Nov 2025
4.9000
5.2000
4.3000
4.4300
98,430
Wed, 19 Nov 2025
5.4500
5.4700
4.7500
4.8400
81,220
Tue, 18 Nov 2025
4.7500
5.3000
4.6000
5.1300
109,870
Mon, 17 Nov 2025
5.7100
5.7800
4.6000
4.8000
222,150
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.6500
5.9500
5.6100
5.8000
97,540
Thu, 13 Nov 2025
6.3000
6.4900
5.7700
5.9600
162,520
Wed, 12 Nov 2025
7.2200
7.2200
6.3100
6.4100
202,800
Tue, 11 Nov 2025
6.5500
7.0500
6.2500
6.7500
302,770
Mon, 10 Nov 2025
6.6100
6.6600
6.2500
6.3800
102,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.7300
6.7500
6.0200
6.3800
156,580
Thu, 06 Nov 2025
7.1000
7.1000
6.6000
6.6100
136,950
Wed, 05 Nov 2025
8.0000
8.0900
6.8000
6.9500
394,650
Tue, 04 Nov 2025
7.5000
8.3000
7.2000
7.6900
767,750
Mon, 03 Nov 2025
21 · SC TO-C
After-hours · 16:46 ET
SC TO-C ↗
Mon, 03 Nov 2025
20 · 424B3
After-hours · 16:39 ET
424B3 ↗
Mon, 03 Nov 2025
7.1500
7.2000
6.6700
6.7600
206,960
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
7.1000
7.2500
6.6900
6.8200
144,200
Thu, 30 Oct 2025
19 · 8-K
After-hours · 16:42 ET
8-K ↗
Thu, 30 Oct 2025
6.7800
7.5000
6.7000
6.9300
206,990
Wed, 29 Oct 2025
7.0500
7.2100
6.5000
6.5900
155,540
Tue, 28 Oct 2025
7.9500
7.9500
7.1000
7.3400
181,840
Mon, 27 Oct 2025
8.3000
8.4700
7.6000
7.7400
137,010
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8.0500
8.5000
8.0000
8.2700
123,400
Thu, 23 Oct 2025
8.2000
8.2000
7.7900
8.0000
93,440
Wed, 22 Oct 2025
8.2000
8.3000
7.5300
8.0700
265,840
Tue, 21 Oct 2025
18 · 424B5
After-hours · 16:14 ET
424B5 ↗
Tue, 21 Oct 2025
17 · 8-K
After-hours · 16:03 ET
8-K ↗
Tue, 21 Oct 2025
8.1000
8.2800
7.8000
7.9300
104,750
Mon, 20 Oct 2025
8.7900
8.8000
8.1700
8.2700
56,280
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
8.3500
8.7100
8.0200
8.3400
110,620
Thu, 16 Oct 2025
9.3300
9.3600
8.1200
8.1800
113,350
Wed, 15 Oct 2025
8.5300
9.4900
8.5300
8.9300
129,210
Tue, 14 Oct 2025
8.5000
8.7500
8.1200
8.5700
85,730
Tue, 14 Oct 2025
16 · S-1/A
Next filing day · accepted 10 Oct, 21:41 ET
S-1/A ↗
Mon, 13 Oct 2025
8.4000
9.0700
8.3100
8.7600
80,460
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
9.0100
9.3000
8.3600
8.5700
147,890
Thu, 09 Oct 2025
9.0900
9.7600
9.0500
9.1200
116,080
Wed, 08 Oct 2025
10.1000
10.1000
9.0000
9.1600
209,400
Tue, 07 Oct 2025
10.9500
11.2000
9.5000
10.1000
368,550
Mon, 06 Oct 2025
15 · SC TO-C
After-hours · 17:27 ET
SC TO-C ↗
Mon, 06 Oct 2025
10.2000
11.2000
10.0000
11.0000
718,180
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
9.6400
11.2000
9.1300
9.3500
1,323,850
Thu, 02 Oct 2025
8.7000
9.7400
8.5000
8.9800
158,050
Wed, 01 Oct 2025
8.1000
8.6600
8.0000
8.6600
57,000
Tue, 30 Sep 2025
8.6600
8.7200
7.9000
8.0600
83,340
Mon, 29 Sep 2025
8.4000
8.7200
8.0100
8.2000
34,760
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
8.6900
8.7800
8.1000
8.3300
20,050
Thu, 25 Sep 2025
8.5100
8.5900
8.0400
8.0500
41,820
Wed, 24 Sep 2025
8.8000
9.4000
8.4100
8.5100
55,230
Tue, 23 Sep 2025
9.3000
9.9000
8.7000
9.2700
41,300
Mon, 22 Sep 2025
9.4000
9.5000
8.9200
9.4000
42,220
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
8.8000
9.4000
8.7000
9.3300
66,150
Thu, 18 Sep 2025
8.8100
9.1000
8.6000
8.9900
65,060
Wed, 17 Sep 2025
8.4600
9.0800
8.3500
8.9000
39,740
Tue, 16 Sep 2025
8.9000
8.9000
7.6000
8.5700
150,500
Mon, 15 Sep 2025
14 · 424B3
After-hours · 17:28 ET
424B3 ↗
Mon, 15 Sep 2025
9.4200
9.7600
8.6000
8.8500
105,440
Mon, 15 Sep 2025
13 · S-1
Next filing day · accepted 12 Sep, 21:22 ET
S-1 ↗
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
10.2000
10.4000
9.1800
9.2500
165,320
Thu, 11 Sep 2025
10.2000
10.7000
10.1000
10.3000
81,770
Wed, 10 Sep 2025
10.2000
10.7000
10.1000
10.4000
100,760
Tue, 09 Sep 2025
11.2000
11.4000
10.0000
10.2000
125,040
Mon, 08 Sep 2025
10.7000
11.9000
10.2000
11.2000
197,920
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
11.2000
11.5000
10.3000
10.6000
209,710
Thu, 04 Sep 2025
11.1000
12.2000
10.5000
10.6000
377,350
Thu, 04 Sep 2025
12 · 424B3
Pre-market · 09:16 ET
424B3 ↗
Thu, 04 Sep 2025
11 · 8-K
Pre-market · 06:05 ET
8-K ↗
Wed, 03 Sep 2025
11.0000
12.1000
10.0000
10.7500
341,600
Wed, 03 Sep 2025
10 · 8-K/A
Pre-market · 06:14 ET
8-K/A ↗
Tue, 02 Sep 2025
13.5000
14.4000
11.9000
12.1000
503,300
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
11.2000
12.2000
10.6000
11.8000
195,930
Thu, 28 Aug 2025
10.0000
13.5000
10.0000
11.0000
796,450
Wed, 27 Aug 2025
9.8000
10.3000
9.4000
9.5000
46,260
Tue, 26 Aug 2025
8.7400
10.7000
8.7000
9.4000
138,010
Mon, 25 Aug 2025
8.5000
9.3800
8.4000
8.7400
53,980
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
8.7000
9.0000
8.1500
8.4100
18,950
Thu, 21 Aug 2025
9 · 424B3
After-hours · 17:18 ET
424B3 ↗
Thu, 21 Aug 2025
8 · 8-K
After-hours · 16:44 ET
8-K ↗
Thu, 21 Aug 2025
8.2100
8.9300
8.2000
8.7000
17,880
Wed, 20 Aug 2025
8.6000
8.7600
7.9200
8.3000
24,130
Tue, 19 Aug 2025
9.2200
9.4500
8.3300
8.9000
15,140
Mon, 18 Aug 2025
9.4000
9.9000
8.8800
9.0800
15,850
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
7 · 424B3
After-hours · 16:49 ET
424B3 ↗
Fri, 15 Aug 2025
9.0000
9.5000
9.0000
9.5000
20,160
Thu, 14 Aug 2025
6 · 8-K
After-hours · 17:20 ET
8-K ↗
Thu, 14 Aug 2025
8.7100
9.0000
8.5000
8.9900
17,960
Wed, 13 Aug 2025
5 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Wed, 13 Aug 2025
8.7000
9.1300
8.4000
8.8600
28,760
Tue, 12 Aug 2025
4 · 424B3
After-hours · 17:06 ET
424B3 ↗
Tue, 12 Aug 2025
8.8000
9.0000
8.3900
8.5500
30,740
Mon, 11 Aug 2025
9.3900
9.9000
8.7500
9.1000
24,110
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
8.7000
9.7000
8.6000
9.5700
16,500
Thu, 07 Aug 2025
2 · 8-K/A
After-hours · 17:03 ET
8-K/A ↗
Thu, 07 Aug 2025
8.1400
8.7000
8.0900
8.7000
12,920
Thu, 07 Aug 2025
3 · S-1/A
Next filing day · accepted 06 Aug, 21:50 ET
S-1/A ↗
Wed, 06 Aug 2025
8.4000
8.5500
7.9100
8.1900
17,980
Tue, 05 Aug 2025
8.1000
8.5500
7.7500
8.2800
17,380
Mon, 04 Aug 2025
8.5500
9.1000
8.0800
8.2000
26,650
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
8.5700
8.6700
8.0000
8.1900
21,980
Thu, 31 Jul 2025
9.5000
10.0000
8.4600
8.8300
22,330
Wed, 30 Jul 2025
9.5000
9.8000
9.4000
9.5900
11,710
Tue, 29 Jul 2025
1 · 8-K
After-hours · 17:28 ET
8-K ↗
Tue, 29 Jul 2025
10.6000
10.8500
9.4200
9.7500
37,890
Mon, 28 Jul 2025
10.9000
11.1000
10.2000
10.5000
19,060
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend