Mobix Labs, Inc. - Class A MOBX

Open calendar →

Mobix Labs, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.8100 · FX 1 USD = 1.290100 SGD · about SGD 2.3351 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.50 → 1.81 · -82.8%
12.1006.7801.460 1 2,3 4 5 6 7 8,9 10 11,12 13,14 15 16 17,18 19 20,21 22 23 24,25 26,27 28 29 30 31 32,33 34 35 36 37,38 39 40,41 42 43 44 45 46 47,48 49 50 51 52 53 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.0450 2.0450 1.7500 1.8100 22,498,700
1.9600 1.9650 1.9100 1.9100 163,100
1.9800 2.0100 1.9400 1.9800 180,800
2.0000 2.1100 2.0000 2.0000 313,900
1.9700 2.0200 1.9300 1.9800 147,600
Weekend
Weekend
53 · 424B3 After-hours · 17:14 ET 424B3 ↗
1.9300 2.0220 1.9100 1.9700 213,400
1.9200 1.9400 1.8500 1.9200 252,300
2.0400 2.0600 1.9200 1.9400 143,600
1.9000 2.0400 1.9000 2.0300 297,400
1.8700 2.0700 1.8600 1.9300 675,300
Weekend
Weekend
2.0000 2.0220 1.8500 1.9100 499,800
52 · S-1/A After-hours · 16:59 ET S-1/A ↗
2.0400 2.0700 1.9700 2.0100 206,700
2.0800 2.0900 2.0100 2.0600 201,700
2.1300 2.1300 2.0200 2.0900 165,200
2.0800 2.1900 2.0400 2.1300 384,000
Weekend
Weekend
No trading
2.1400 2.1800 2.0400 2.0700 241,900
2.1100 2.2100 2.0800 2.1500 425,500
51 · 424B3 After-hours · 16:13 ET 424B3 ↗
2.0000 2.1300 1.9800 2.1000 478,200
1.9800 2.0200 1.8800 2.0100 381,200
Weekend
Weekend
50 · 8-K After-hours · 17:06 ET 8-K ↗
1.9000 2.0350 1.9000 2.0300 633,000
1.9800 1.9900 1.8400 1.9300 454,500
1.9700 2.0100 1.9220 1.9600 506,500
1.9000 2.0350 1.9000 1.9500 231,300
2.0300 2.0860 1.9000 1.9850 947,100
49 · S-1 Next filing day · accepted 18 Jun, 21:38 ET S-1 ↗
Weekend
Weekend
No trading
2.0400 2.1800 2.0300 2.1000 697,300
2.0500 2.1400 2.0100 2.0300 445,100
1.9200 2.1700 1.8500 2.1000 1,319,800
2.0000 2.0350 1.9200 1.9700 665,200
Weekend
Weekend
2.1200 2.1300 1.9400 1.9800 1,006,300
2.1900 2.1900 2.0350 2.1500 721,400
2.2800 2.3300 2.1450 2.2200 642,600
48 · DEFA14A Next filing day · accepted 09 Jun, 17:51 ET DEFA14A ↗ 47 · 8-K Next filing day · accepted 09 Jun, 17:50 ET 8-K ↗
2.2800 2.4600 2.1700 2.2700 1,219,800
2.1300 2.4500 2.1000 2.3100 2,066,500
Weekend
Weekend
2.1600 2.3000 2.0650 2.1600 2,933,600
3.0200 3.0600 2.1550 2.2100 45,862,700
2.3500 2.3990 2.2300 2.2300 801,900
2.2800 2.4700 2.2500 2.4100 891,500
2.3500 2.5500 2.3100 2.3200 757,700
Weekend
Weekend
2.4500 2.4800 2.3100 2.4000 672,500
2.2400 2.5150 2.2000 2.4300 1,757,400
2.2200 2.3500 2.1400 2.2500 1,648,300
2.1600 2.3550 2.1100 2.1900 1,600,000
No trading
Weekend
Weekend
1.8700 2.2000 1.8600 2.1400 1,435,300
46 · 424B3 Pre-market · 07:29 ET 424B3 ↗
2.0000 2.0000 1.7500 1.9000 2,087,100
45 · 10-Q After-hours · 17:12 ET 10-Q ↗
2.1600 2.2350 2.0400 2.0400 1,221,100
44 · 8-K After market open · 13:59 ET 8-K ↗
2.2350 2.5600 2.1400 2.1600 2,052,800
2.4000 2.5200 2.1400 2.4800 2,964,300
Weekend
Weekend
2.5700 2.7400 2.1500 2.2500 8,331,500
2.9200 4.2500 2.4800 3.1100 158,811,000
1.9550 1.9700 1.6950 1.7400 1,140,900
2.2000 2.4200 1.8750 1.9300 4,287,000
1.9400 2.3400 1.9400 2.2400 1,184,300
Weekend
Weekend
2.1200 2.1800 1.9500 2.0000 682,300
43 · 424B3 After-hours · 17:25 ET 424B3 ↗
2.2000 2.2800 2.0800 2.1400 454,200
2.3200 2.3600 2.1100 2.2100 506,500
2.3800 2.4400 2.3000 2.3400 279,300
2.3400 2.4800 2.3110 2.3300 312,000
Weekend
Weekend
2.3700 2.5000 2.3200 2.3300 486,300
2.4000 2.5100 2.2600 2.4200 453,200
2.5000 2.5000 2.3800 2.4100 338,000
2.6400 2.6750 2.4100 2.5400 699,400
42 · S-1 After-hours · 17:18 ET S-1 ↗
2.9500 3.0410 2.7800 2.8100 322,700
Weekend
Weekend
2.7200 3.0200 2.7100 2.9200 366,400
2.8600 2.9200 2.6310 2.7400 505,200
3.1400 3.2800 2.8400 2.9300 1,006,600
2.8000 3.2250 2.7000 3.0700 1,170,800
2.5700 2.9400 2.4400 2.8200 671,700
Weekend
Weekend
2.6700 2.7200 2.5400 2.5500 282,300
2.8300 2.8500 2.6400 2.7500 595,500
2.6300 2.9400 2.5000 2.8900 757,900
2.6300 2.7100 2.4400 2.6300 641,100
2.4000 2.7450 2.2200 2.7200 943,100
Weekend
Weekend
2.6300 2.7000 2.2200 2.4100 1,034,400
41 · 424B3 After-hours · 17:25 ET 424B3 ↗ 40 · 8-K After-hours · 17:21 ET 8-K ↗
2.8900 2.9560 2.5600 2.6700 766,800
3.2200 3.3100 2.6600 3.0400 1,702,000
3.7000 3.8700 3.2700 3.3500 2,014,900
3.8900 4.0000 3.2400 3.5000 3,409,970
Weekend
Weekend
39 · 8-K After-hours · 17:20 ET 8-K ↗
No trading
2.6600 3.6200 2.5500 3.6000 5,134,140
3.3000 3.3400 2.7800 2.8000 1,035,590
3.3900 3.6600 3.3000 3.3400 870,940
3.7100 3.7500 3.3000 3.4100 535,670
Weekend
Weekend
3.6200 3.9800 3.4000 3.7800 776,170
4.0000 4.2000 3.7100 3.8300 1,200,060
4.2000 4.5300 4.1300 4.4000 977,990
38 · 424B3 Pre-market · 08:54 ET 424B3 ↗ 37 · 8-K Pre-market · 06:05 ET 8-K ↗
5.0000 5.0300 4.3300 4.5900 2,096,620
5.0000 5.3000 4.9000 5.0400 1,836,750
Weekend
Weekend
5.3800 5.3900 4.7800 4.8200 2,521,920
6.0000 6.9000 5.3300 5.6400 28,532,520
5.0100 5.4900 4.5800 4.5900 1,673,290
5.1400 5.5300 4.9900 5.1200 1,473,500
6.2000 6.3000 5.1800 5.7100 2,752,090
Weekend
Weekend
6.9800 7.0200 6.2300 6.3000 2,287,880
36 · 424B3 Next filing day · accepted 12 Mar, 20:52 ET 424B3 ↗
6.8100 8.3700 6.8000 7.3000 6,008,440
7.5900 7.7700 6.5000 6.7200 4,915,290
8.0000 9.1000 7.3100 7.5500 5,960,830
10.2000 10.3000 8.0000 8.1000 8,364,050
Weekend
Weekend
35 · DEF 14A After market open · 15:18 ET DEF 14A ↗
10.3000 13.3000 8.8600 10.4000 28,770,180
10.0000 11.2000 8.3800 8.6600 34,587,830
12.2000 12.2000 7.6000 8.2000 45,407,090
4.5800 12.4000 3.8500 11.2000 138,633,130
34 · 8-K Next filing day · accepted 02 Mar, 18:34 ET 8-K ↗
1.6600 1.8800 1.6100 1.7700 366,770
Weekend
Weekend
1.6400 1.8100 1.6100 1.6500 256,910
1.7000 1.7000 1.5900 1.6500 143,350
1.5800 1.7500 1.5200 1.7000 199,980
33 · PRE 14A After-hours · 17:06 ET PRE 14A ↗
1.4900 1.6300 1.4500 1.5300 168,230
32 · S-1/A Next filing day · accepted 23 Feb, 21:43 ET S-1/A ↗
1.6900 1.6900 1.5600 1.6000 150,650
Weekend
Weekend
1.7500 1.8800 1.6700 1.7100 243,660
1.6600 1.8200 1.5400 1.7800 311,190
1.4800 1.6900 1.4600 1.6600 332,520
1.8900 1.9100 1.3100 1.4600 709,410
No trading
Weekend
Weekend
1.9300 2.0000 1.8300 1.9400 361,280
31 · 10-Q After-hours · 16:06 ET 10-Q ↗
2.0700 2.0900 1.8900 1.9400 333,220
2.1700 2.1800 1.9400 2.1000 338,970
2.2300 2.2500 2.0200 2.2000 378,840
2.3000 2.3200 2.1100 2.2900 602,940
Weekend
Weekend
2.2400 2.4600 2.1100 2.4000 894,990
2.2500 2.5900 2.0100 2.3900 2,945,560
3.1600 3.3700 2.1100 2.3100 42,271,040
1.9400 1.9400 1.8000 1.8300 197,340
1.9600 1.9600 1.8100 1.8800 403,650
Weekend
Weekend
2.1900 2.1900 1.9600 1.9900 623,550
2.2800 2.2900 2.1300 2.1600 312,140
30 · 10-K/A After-hours · 17:16 ET 10-K/A ↗
2.2900 2.3500 2.2500 2.3000 291,830
2.2900 2.2900 2.2000 2.2300 317,750
2.2500 2.3400 2.1400 2.2600 481,350
Weekend
Weekend
2.2500 2.3500 2.1900 2.2100 346,140
2.3800 2.4500 2.2000 2.2800 536,540
2.2400 2.4300 2.2300 2.2900 480,740
2.3700 2.3700 2.1000 2.2100 602,990
No trading
Weekend
Weekend
2.2500 2.4500 2.2100 2.3700 467,180
2.3000 2.3300 2.1600 2.2200 322,300
2.2200 2.3700 2.1500 2.2500 545,000
2.5800 2.6700 2.4000 2.4000 682,870
29 · 10-K Next filing day · accepted 12 Jan, 20:40 ET 10-K ↗
2.5000 2.7800 2.1000 2.5700 1,077,600
Weekend
Weekend
2.6300 2.7300 2.3100 2.4100 970,360
2.5000 2.7000 2.1200 2.7000 1,936,870
28 · 424B3 Pre-market · 08:11 ET 424B3 ↗
2.0500 2.5800 1.9700 2.4400 4,128,600
27 · 424B5 Pre-market · 08:49 ET 424B5 ↗ 26 · 8-K Pre-market · 08:23 ET 8-K ↗
2.0600 2.1700 1.7000 1.9700 6,760,990
25 · 8-K Pre-market · 08:11 ET 8-K ↗ 24 · 424B5 Next filing day · accepted 05 Jan, 21:52 ET 424B5 ↗ 23 · 424B5 After-hours · 16:12 ET 424B5 ↗
3.9700 4.0400 3.0200 3.2800 19,608,440
Weekend
Weekend
2.7100 2.8300 2.6500 2.7000 151,150
No trading
3.1000 3.1600 2.6000 2.6700 272,580
3.6200 3.7000 3.1500 3.1600 206,760
3.3600 3.8000 3.3600 3.7100 136,610
Weekend
Weekend
3.2000 3.5700 3.2000 3.5700 109,170
No trading
3.4500 3.6500 3.3100 3.4800 126,790
3.7000 3.8500 3.5000 3.6600 103,200
3.6900 4.2200 3.6100 3.7900 167,990
Weekend
Weekend
3.8800 4.2000 3.7200 3.7700 177,780
4.3000 4.6300 3.8800 3.9200 157,840
4.6000 4.7100 4.2100 4.4200 106,520
4.8000 4.9500 4.6500 4.6900 73,880
5.3000 5.5000 4.8100 4.9300 67,130
Weekend
Weekend
5.9300 5.9800 5.2400 5.4000 100,940
5.2300 6.1500 5.2300 5.8000 282,950
5.4000 5.7100 5.2300 5.3300 43,210
5.3000 5.7000 5.2200 5.7000 45,750
5.5000 5.8500 5.2000 5.4000 66,740
Weekend
Weekend
5.6400 5.7500 5.3400 5.4400 59,770
5.0500 5.4700 4.8300 5.4200 107,180
22 · 8-K Pre-market · 07:00 ET 8-K ↗
4.6300 5.2000 4.5600 5.1900 113,130
4.8000 4.8400 4.4600 4.6700 77,630
4.6500 4.9500 4.3000 4.5000 114,600
Weekend
Weekend
4.8000 5.0000 4.5000 4.5900 39,010
No trading
4.6000 4.8900 4.5300 4.7500 36,430
4.5000 4.5500 4.2800 4.5200 31,890
4.4900 4.7000 4.3300 4.5400 44,560
Weekend
Weekend
4.2600 4.6000 4.0000 4.6000 112,290
4.9000 5.2000 4.3000 4.4300 98,430
5.4500 5.4700 4.7500 4.8400 81,220
4.7500 5.3000 4.6000 5.1300 109,870
5.7100 5.7800 4.6000 4.8000 222,150
Weekend
Weekend
5.6500 5.9500 5.6100 5.8000 97,540
6.3000 6.4900 5.7700 5.9600 162,520
7.2200 7.2200 6.3100 6.4100 202,800
6.5500 7.0500 6.2500 6.7500 302,770
6.6100 6.6600 6.2500 6.3800 102,800
Weekend
Weekend
6.7300 6.7500 6.0200 6.3800 156,580
7.1000 7.1000 6.6000 6.6100 136,950
8.0000 8.0900 6.8000 6.9500 394,650
7.5000 8.3000 7.2000 7.6900 767,750
21 · SC TO-C After-hours · 16:46 ET SC TO-C ↗ 20 · 424B3 After-hours · 16:39 ET 424B3 ↗
7.1500 7.2000 6.6700 6.7600 206,960
Weekend
Weekend
7.1000 7.2500 6.6900 6.8200 144,200
19 · 8-K After-hours · 16:42 ET 8-K ↗
6.7800 7.5000 6.7000 6.9300 206,990
7.0500 7.2100 6.5000 6.5900 155,540
7.9500 7.9500 7.1000 7.3400 181,840
8.3000 8.4700 7.6000 7.7400 137,010
Weekend
Weekend
8.0500 8.5000 8.0000 8.2700 123,400
8.2000 8.2000 7.7900 8.0000 93,440
8.2000 8.3000 7.5300 8.0700 265,840
18 · 424B5 After-hours · 16:14 ET 424B5 ↗ 17 · 8-K After-hours · 16:03 ET 8-K ↗
8.1000 8.2800 7.8000 7.9300 104,750
8.7900 8.8000 8.1700 8.2700 56,280
Weekend
Weekend
8.3500 8.7100 8.0200 8.3400 110,620
9.3300 9.3600 8.1200 8.1800 113,350
8.5300 9.4900 8.5300 8.9300 129,210
8.5000 8.7500 8.1200 8.5700 85,730
16 · S-1/A Next filing day · accepted 10 Oct, 21:41 ET S-1/A ↗
8.4000 9.0700 8.3100 8.7600 80,460
Weekend
Weekend
9.0100 9.3000 8.3600 8.5700 147,890
9.0900 9.7600 9.0500 9.1200 116,080
10.1000 10.1000 9.0000 9.1600 209,400
10.9500 11.2000 9.5000 10.1000 368,550
15 · SC TO-C After-hours · 17:27 ET SC TO-C ↗
10.2000 11.2000 10.0000 11.0000 718,180
Weekend
Weekend
9.6400 11.2000 9.1300 9.3500 1,323,850
8.7000 9.7400 8.5000 8.9800 158,050
8.1000 8.6600 8.0000 8.6600 57,000
8.6600 8.7200 7.9000 8.0600 83,340
8.4000 8.7200 8.0100 8.2000 34,760
Weekend
Weekend
8.6900 8.7800 8.1000 8.3300 20,050
8.5100 8.5900 8.0400 8.0500 41,820
8.8000 9.4000 8.4100 8.5100 55,230
9.3000 9.9000 8.7000 9.2700 41,300
9.4000 9.5000 8.9200 9.4000 42,220
Weekend
Weekend
8.8000 9.4000 8.7000 9.3300 66,150
8.8100 9.1000 8.6000 8.9900 65,060
8.4600 9.0800 8.3500 8.9000 39,740
8.9000 8.9000 7.6000 8.5700 150,500
14 · 424B3 After-hours · 17:28 ET 424B3 ↗
9.4200 9.7600 8.6000 8.8500 105,440
13 · S-1 Next filing day · accepted 12 Sep, 21:22 ET S-1 ↗
Weekend
Weekend
10.2000 10.4000 9.1800 9.2500 165,320
10.2000 10.7000 10.1000 10.3000 81,770
10.2000 10.7000 10.1000 10.4000 100,760
11.2000 11.4000 10.0000 10.2000 125,040
10.7000 11.9000 10.2000 11.2000 197,920
Weekend
Weekend
11.2000 11.5000 10.3000 10.6000 209,710
11.1000 12.2000 10.5000 10.6000 377,350
12 · 424B3 Pre-market · 09:16 ET 424B3 ↗ 11 · 8-K Pre-market · 06:05 ET 8-K ↗
11.0000 12.1000 10.0000 10.7500 341,600
10 · 8-K/A Pre-market · 06:14 ET 8-K/A ↗
13.5000 14.4000 11.9000 12.1000 503,300
No trading
Weekend
Weekend
11.2000 12.2000 10.6000 11.8000 195,930
10.0000 13.5000 10.0000 11.0000 796,450
9.8000 10.3000 9.4000 9.5000 46,260
8.7400 10.7000 8.7000 9.4000 138,010
8.5000 9.3800 8.4000 8.7400 53,980
Weekend
Weekend
8.7000 9.0000 8.1500 8.4100 18,950
9 · 424B3 After-hours · 17:18 ET 424B3 ↗ 8 · 8-K After-hours · 16:44 ET 8-K ↗
8.2100 8.9300 8.2000 8.7000 17,880
8.6000 8.7600 7.9200 8.3000 24,130
9.2200 9.4500 8.3300 8.9000 15,140
9.4000 9.9000 8.8800 9.0800 15,850
Weekend
Weekend
7 · 424B3 After-hours · 16:49 ET 424B3 ↗
9.0000 9.5000 9.0000 9.5000 20,160
6 · 8-K After-hours · 17:20 ET 8-K ↗
8.7100 9.0000 8.5000 8.9900 17,960
5 · 10-Q After-hours · 16:15 ET 10-Q ↗
8.7000 9.1300 8.4000 8.8600 28,760
4 · 424B3 After-hours · 17:06 ET 424B3 ↗
8.8000 9.0000 8.3900 8.5500 30,740
9.3900 9.9000 8.7500 9.1000 24,110
Weekend
Weekend
8.7000 9.7000 8.6000 9.5700 16,500
2 · 8-K/A After-hours · 17:03 ET 8-K/A ↗
8.1400 8.7000 8.0900 8.7000 12,920
3 · S-1/A Next filing day · accepted 06 Aug, 21:50 ET S-1/A ↗
8.4000 8.5500 7.9100 8.1900 17,980
8.1000 8.5500 7.7500 8.2800 17,380
8.5500 9.1000 8.0800 8.2000 26,650
Weekend
Weekend
8.5700 8.6700 8.0000 8.1900 21,980
9.5000 10.0000 8.4600 8.8300 22,330
9.5000 9.8000 9.4000 9.5900 11,710
1 · 8-K After-hours · 17:28 ET 8-K ↗
10.6000 10.8500 9.4200 9.7500 37,890
10.9000 11.1000 10.2000 10.5000 19,060
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.