Modular Medical, Inc MODD

Open calendar →

Modular Medical, Inc. - common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.5100 · FX 1 USD = 1.288650 SGD · about SGD 3.2345 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.00 → 2.51 · -88.0%
22.83012.6702.510 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19,20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.9500 3.0500 2.4380 2.5100 457,100
3.0700 3.1700 2.8500 3.0400 546,200
2.7200 2.9700 2.6350 2.9600 28,600
2.6000 2.8000 2.5700 2.7900 48,600
2.8200 2.8300 2.6000 2.6400 64,100
Weekend
Weekend
3.2500 3.2800 2.8100 2.9800 118,700
4.3400 4.3900 3.0500 3.2400 366,000
4.4100 4.8500 3.9600 4.1900 297,400
4.0800 4.7750 4.0000 4.3100 321,100
3.9700 4.2170 3.9300 3.9900 53,500
Weekend
Weekend
4.0700 4.1000 3.9100 3.9900 27,600
4.0350 4.1700 3.9360 4.0600 23,100
4.1800 4.2900 3.9500 4.1000 54,800
4.6400 4.7500 4.2100 4.2800 61,200
4.6000 4.6800 4.4000 4.6400 30,600
Weekend
Weekend
No trading
4.6100 4.8650 4.4100 4.6000 54,500
4.4950 4.7200 4.4000 4.6800 57,800
4.8000 5.0300 4.2600 4.5000 299,600
23 · 10-K After-hours · 17:24 ET ANNUAL REPORT ↗
4.6100 6.0000 4.5000 4.8800 284,100
Weekend
Weekend
4.2400 5.8100 4.0410 4.9400 889,500
4.2500 4.3600 4.0020 4.1200 55,300
5.0300 5.1000 3.9300 4.1950 391,300
4.3000 4.8700 4.2600 4.2900 77,100
5.1800 5.2300 4.2500 4.3400 35,300
Weekend
Weekend
No trading
4.3500 5.2900 4.1000 5.1500 96,300
4.9300 5.1000 4.4500 4.4600 37,300
5.2700 5.5200 4.8300 4.9100 61,400
4.9150 5.5100 4.8500 5.2600 50,100
Weekend
Weekend
4.7200 5.0900 4.6500 4.7700 25,600
4.7600 5.1600 4.6430 4.9000 15,000
4.6500 5.2200 4.4150 4.6700 15,300
4.8800 4.8800 4.5300 4.6700 18,700
4.6100 5.2900 4.6100 4.8600 26,400
Weekend
Weekend
4.8500 5.0600 4.2150 4.6400 22,100
4.8600 4.9900 4.6000 4.9900 11,700
4.7600 4.8850 4.6900 4.6900 8,300
5.3450 5.3450 4.6150 4.7900 17,000
5.0000 5.5000 4.7900 5.1800 12,100
Weekend
Weekend
5.4500 5.6000 4.8000 4.9800 24,100
4.8500 5.4500 4.7150 5.1400 16,600
4.8300 4.8800 4.4900 4.8800 11,100
4.4100 5.2900 4.2700 4.9000 39,600
No trading
Weekend
Weekend
4.0000 4.5000 3.9800 4.3400 18,200
4.0200 4.2400 3.6500 4.1500 15,300
22 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
3.9400 3.9500 3.3000 3.9500 41,100
3.5550 3.8450 3.1800 3.3300 66,400
3.3000 3.4750 3.1340 3.3600 14,300
Weekend
Weekend
3.7200 3.7200 3.2000 3.3700 11,200
3.2800 3.4600 3.2800 3.4600 14,200
3.6800 3.9500 3.2800 3.3000 18,700
3.8700 3.8700 3.5800 3.5850 15,400
3.8000 3.8700 3.6100 3.8200 30,000
Weekend
Weekend
4.1250 4.1250 3.6800 3.7800 11,900
3.8000 4.0200 3.8000 3.9500 11,600
4.0000 4.1000 3.7800 3.9100 16,600
4.2000 4.4600 3.9100 3.9700 21,400
4.1600 4.4910 4.0000 4.0700 15,000
Weekend
Weekend
4.3400 4.3880 4.0900 4.1400 37,100
4.3250 4.4500 4.2000 4.3400 8,800
4.3500 4.4700 4.0700 4.1700 14,700
4.3600 4.4600 4.2750 4.3100 28,200
4.9100 4.9300 4.3000 4.3500 43,700
Weekend
Weekend
4.7000 4.9100 4.5400 4.8600 20,900
4.9800 5.0000 4.6450 4.6450 11,300
21 · S-3 Pre-market · 08:00 ET REGISTRATION STATEMENT ↗
5.0700 5.2500 4.8400 4.9250 24,400
20 · 8-K After market open · 12:20 ET CURRENT REPORT ↗ 19 · 424B5 After market open · 12:15 ET PROSPECTUS SUPPLEMENT ↗
5.4200 5.4500 4.9700 5.0000 33,300
4.4950 5.5000 4.4950 5.4100 101,900
Weekend
Weekend
4.9100 5.9100 4.7300 5.8600 56,400
4.8300 4.9500 4.4700 4.8200 30,100
18 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
4.6800 4.9290 4.5950 4.6800 35,000
4.5400 5.0000 4.4100 4.8100 72,900
4.9800 4.9800 4.4400 4.4900 66,700
Weekend
Weekend
5.0900 5.0900 4.7900 4.9100 39,400
5.0750 5.2900 4.5400 5.0200 627,900
5.6510 5.6510 5.0900 5.1000 25,500
5.5100 5.5100 5.1900 5.2400 18,500
5.0000 5.6120 4.8900 5.5400 25,400
Weekend
Weekend
No trading
5.1900 5.3800 4.5500 5.0100 67,500
5.1000 5.6500 4.8600 5.3800 63,600
17 · 8-K After-hours · 16:35 ET CURRENT REPORT ↗
4.1950 6.1600 4.1950 5.2800 266,600
5.0400 5.0400 4.3800 4.5600 86,967
Weekend
Weekend
4.9500 5.1900 4.5300 4.7100 89,013
5.4900 5.7000 5.1300 5.2200 42,140
5.5800 5.9100 5.2800 5.6100 25,223
5.2200 5.3700 4.8600 5.1300 36,673
6.3300 6.3300 5.3100 5.3400 17,567
Weekend
Weekend
5.8500 6.3000 5.4000 5.4900 28,533
6.5100 6.7200 5.7600 5.7600 22,897
7.2900 7.2900 6.0000 6.5100 44,927
6.7800 7.8000 6.7800 6.9300 27,227
7.4400 7.4400 6.3900 6.9300 17,827
Weekend
Weekend
16 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
6.7500 7.2000 6.5700 6.7200 23,787
6.9000 7.5000 6.3000 6.7200 11,283
6.2400 6.8100 6.1500 6.6000 25,717
6.4500 7.7100 5.9400 6.4500 102,440
6.0000 6.7500 5.7000 5.9400 66,837
Weekend
Weekend
15 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
6.0000 6.6000 5.5500 5.9700 61,957
5.9700 7.0200 5.4000 6.0300 96,173
14 · 424B4 After market open · 11:53 ET PROSPECTUS ↗
5.4000 5.7900 4.6200 5.7000 120,933
3.6900 5.4000 3.5400 5.0400 315,097
7.7700 8.3400 4.6200 4.7100 183,990
Weekend
Weekend
13 · S-1 After market open · 11:38 ET REGISTRATION STATEMENT ↗
13.5900 14.7000 6.4200 7.4100 107,307
14.0100 14.3700 13.5000 13.5000 2,127
14.1000 15.0000 13.8300 13.8300 5,007
15.0000 15.1800 14.1000 14.1300 5,373
12 · 8-K Pre-market · 08:31 ET CURRENT REPORT ↗
15.4500 15.4800 14.2800 14.6100 4,740
Weekend
Weekend
15.6600 16.2000 14.5800 14.7600 10,960
14.0400 15.6000 13.7700 15.2700 11,173
13.7100 14.3100 13.5000 13.5300 6,187
11 · 10-Q After-hours · 16:00 ET QUARTERLY REPORT ↗
13.8000 14.4000 13.1700 13.7400 10,173
No trading
Weekend
Weekend
13.5000 14.4000 12.9600 13.5900 4,613
14.2800 14.2800 13.0500 13.4100 4,770
13.7700 14.6700 13.3500 13.6500 8,747
13.5300 13.5300 12.6300 12.8700 2,173
14.5500 14.7000 12.6000 12.7200 4,577
Weekend
Weekend
14.3400 14.3400 13.0800 13.1100 8,673
13.1400 14.2800 12.9000 13.2600 11,460
13.5000 14.1000 12.7800 13.0800 13,040
13.7700 14.5200 13.3500 13.6800 2,823
13.9500 14.6700 13.7400 14.2800 6,240
Weekend
Weekend
13.3500 14.4000 12.9000 13.5300 8,777
13.8000 13.9500 12.6000 12.7800 3,423
14.0400 14.0700 12.9000 13.1400 5,027
14.1000 14.4000 13.5000 14.0700 1,643
14.7000 14.7000 13.0500 13.8900 7,753
Weekend
Weekend
10 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
14.7000 15.0000 13.6800 14.0100 10,290
14.7600 14.7900 14.1000 14.1300 3,910
15.3600 15.3600 13.5900 13.8000 2,227
15.0000 15.0000 13.9800 14.2200 3,993
No trading
Weekend
Weekend
14.4000 14.8200 14.1000 14.2500 830
14.0100 14.6700 13.9800 14.2200 3,617
14.3400 14.8200 13.8300 13.8300 5,007
15.0000 15.0000 13.3800 14.3100 9,270
15.6000 15.6900 13.8000 14.2500 10,910
Weekend
Weekend
15.0000 15.8100 14.4300 14.6400 22,383
13.6800 14.9700 12.6600 14.4300 21,167
9 · DEF 14A Pre-market · 07:30 ET PROXY STATEMENT ↗
12.9000 13.7100 12.0600 13.3500 14,593
12.0000 12.5700 11.7600 12.0900 6,927
12.0600 12.5400 11.6400 11.6700 10,050
Weekend
Weekend
10.9500 11.7000 10.8000 11.5500 3,157
No trading
11.2800 11.4000 10.4400 10.9200 9,637
8 · 8-K Pre-market · 08:47 ET CURRENT REPORT ↗
11.6400 11.9700 10.6500 10.8600 14,157
7 · PRE 14A After-hours · 17:02 ET PROXY STATEMENT ↗
11.7000 12.3000 11.7000 11.7000 3,167
Weekend
Weekend
12.0600 12.2100 11.5500 11.9100 3,400
No trading
10.5000 12.7500 10.4700 12.0900 26,687
10.0500 10.5000 9.6000 10.0200 20,710
10.4100 11.0700 10.2000 10.2300 10,103
Weekend
Weekend
10.6500 11.4000 10.1400 10.2300 16,180
11.0100 12.6000 10.5900 10.6500 31,817
10.5000 11.5200 10.2000 10.6200 8,837
10.9500 11.1300 10.2900 10.2900 22,867
10.6200 12.6000 10.3200 11.1000 36,117
Weekend
Weekend
10.5000 10.5600 9.5100 10.3800 20,667
6 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
9.9000 10.7700 9.7500 10.3500 32,863
5 · 424B5 After-hours · 17:05 ET PROSPECTUS SUPPLEMENT ↗
11.4000 11.5500 9.0600 9.4200 110,953
4 · 424B5 After-hours · 16:44 ET PROSPECTUS SUPPLEMENT ↗
13.5000 13.9800 12.8100 13.5600 10,623
13.8000 14.0100 13.2600 13.2600 9,013
Weekend
Weekend
13.7400 13.9200 13.5000 13.6800 2,980
12.6300 13.7700 12.4500 13.5300 5,867
11.9100 12.7800 11.7000 12.6300 2,133
12.6000 13.6200 11.7000 11.8200 16,293
11.8200 13.5300 11.8200 12.6000 16,790
Weekend
Weekend
12.4200 12.6000 11.8200 11.8200 2,670
No trading
12.0000 12.8400 11.7300 11.7900 5,627
12.4500 13.1400 11.9100 12.0000 4,947
13.2900 13.2900 8.4000 12.4200 20,547
Weekend
Weekend
13.5000 13.5300 12.6600 13.3200 9,423
14.5500 14.7000 13.2000 13.4100 16,660
15.0000 15.2100 14.4000 14.7300 3,163
15.7500 15.8100 14.7600 15.2700 9,650
16.2300 17.1000 15.1800 15.5700 15,710
Weekend
Weekend
3 · 10-Q After-hours · 16:05 ET QUARTERLY REPORT ↗
14.1000 16.5000 14.1000 15.9900 20,400
14.4900 14.9400 13.8900 14.4000 9,293
14.2500 15.3000 14.1300 14.4900 12,907
15.3000 15.3000 13.9800 14.7000 13,150
15.5700 15.9000 14.7000 15.3000 12,677
Weekend
Weekend
15.8700 15.9000 13.7400 15.6000 40,247
14.5800 18.0000 13.8000 15.3000 109,390
16.1100 16.1100 14.1300 14.7900 62,277
16.4700 18.6000 15.3000 16.9800 249,500
16.2000 18.6600 15.0000 16.6800 499,867
Weekend
Weekend
15.8100 16.4700 14.7000 14.8500 9,993
15.6000 16.3800 15.0600 15.4800 6,500
16.5000 16.5000 15.6000 15.7200 5,500
16.2000 16.5000 15.6600 16.1700 9,620
16.8300 18.0000 16.2600 16.3800 4,180
Weekend
Weekend
16.5000 17.1600 16.5000 16.5300 2,390
17.8200 17.8200 16.6500 16.7400 10,330
18.0000 18.0000 17.4000 17.4900 2,793
18.0000 18.2400 17.7000 17.9100 5,430
17.9700 18.7800 17.3400 18.2400 7,690
Weekend
Weekend
17.1000 18.0000 16.5000 17.3400 9,287
17.4000 18.1200 16.5000 16.6500 15,370
18.1500 18.4800 17.1000 17.3700 15,047
18.0600 18.3000 17.1000 17.3700 22,937
19.5000 19.5000 18.0300 18.4500 4,700
Weekend
Weekend
20.0100 20.1000 18.7500 18.9000 18,563
19.9500 20.2800 19.8000 20.0100 2,763
20.1000 20.1600 19.8000 19.9800 4,480
20.8200 20.8200 19.8300 20.1000 11,467
20.2500 21.1500 20.2500 20.4300 4,807
Weekend
Weekend
21.3000 21.7200 20.2500 20.4000 6,993
20.4000 20.9400 20.4000 20.7000 2,523
20.7000 21.3300 20.4900 20.8800 3,643
20.8200 21.4200 20.8200 21.0000 3,163
21.0000 21.8700 20.9700 21.0000 31,910
Weekend
Weekend
21.0000 21.1200 20.7600 21.1200 7,677
21.8400 21.8700 20.4000 21.1500 9,700
21.5700 22.2000 21.4500 21.8700 4,067
21.3000 22.1700 21.1200 21.4500 9,380
2 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
21.6000 23.1000 21.2100 21.8100 14,490
Weekend
Weekend
21.9000 22.8300 21.1200 22.8300 10,967
21.7800 22.4100 21.6000 21.9000 4,500
20.4000 22.1400 20.4000 21.7500 7,960
21.3000 22.1700 19.6200 21.0000 40,467
23.3100 24.8700 21.3300 22.4400 42,313
Weekend
Weekend
22.4700 30.0000 21.6000 22.5000 483,010
20.7000 21.6000 20.7000 21.0000 204,177
20.7300 21.6000 20.5500 20.7300 2,360
21.9000 22.2000 20.5800 21.2700 3,183
21.7500 22.5900 21.6000 21.6000 1,367
Weekend
Weekend
21.3300 21.8400 21.3000 21.4800 563
21.6000 21.7500 21.0000 21.2400 817
21.0000 21.9000 21.0000 21.5700 1,503
20.5500 22.8000 20.5500 21.1200 4,387
No trading
Weekend
Weekend
22.0200 22.6500 21.6900 21.6900 877
22.8000 23.3400 22.2000 22.2000 1,100
22.8000 23.3700 21.9000 22.2300 1,363
23.1000 23.7000 22.5000 22.5000 1,647
22.2000 23.7000 21.4200 22.8000 2,977
Weekend
Weekend
21.0000 22.0500 21.0000 21.6000 7,590
21.0000 21.8400 21.0000 21.0000 623
21.0000 21.8400 21.0000 21.3000 1,403
21.0000 21.9000 21.0000 21.0000 777
21.6000 22.4700 21.0000 21.0300 2,003
Weekend
Weekend
21.7500 22.1400 20.5500 21.6000 1,203
1 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗
22.5000 22.7100 21.6000 22.1100 3,550
22.2000 22.5000 21.6000 21.8400 2,053
21.9000 22.3500 21.4500 21.4800 753
21.9300 22.5000 21.4500 21.6900 1,383
Weekend
Weekend
22.5000 23.2800 21.0300 22.4700 5,577
22.5000 22.5000 21.9000 22.0200 1,287
21.9000 22.5000 21.6000 22.2000 2,790
22.2000 22.2000 21.0000 21.1500 8,327
21.3000 22.2000 21.0000 22.1700 3,237
Weekend
Weekend
21.3000 22.2000 21.0600 21.4500 1,333
21.6000 22.1100 21.0000 21.5700 6,117
20.5500 22.5000 20.5500 21.0000 1,293
21.6000 21.9300 20.7000 21.0000 823
20.9100 22.6800 20.9100 21.0000 667
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
19 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 424B4 PROSPECTUS (opens SEC filing in a new tab) After market open · 11:53 ET Summarise
13 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
11 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
7 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
4 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise