VictoryShares WestEnd U.S. Sector MODL

Open calendar →

VictoryShares WestEnd U.S. Sector ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 52.2455 · FX 1 USD = 1.277900 SGD · about SGD 66.7645 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.05 → 52.25 · 11.1%
53.38048.45243.523 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
52.3700 52.4400 52.1600 52.2455 31,015
52.5400 52.8200 52.4310 52.5870 34,400
52.9500 53.1800 52.8360 53.0860 35,500
52.5400 53.0500 52.5400 52.8330 18,700
52.7100 52.8300 52.5860 52.5860 29,900
Weekend
Weekend
53.2300 53.2300 52.3810 52.5300 24,400
52.6600 53.2200 52.6600 53.1520 67,300
53.1300 53.2050 52.7050 52.8500 33,300
53.3700 53.4100 53.2500 53.3200 29,800
53.4300 53.4300 53.3200 53.3800 43,100
Weekend
Weekend
53.1400 53.4090 53.1400 53.3670 16,300
53.1000 53.1180 52.8200 52.9750 28,800
53.0600 53.3600 53.0550 53.3120 183,000
53.3500 53.4500 53.2590 53.3500 20,000
52.6200 53.1400 52.6200 53.0000 30,400
Weekend
Weekend
52.7200 52.8100 52.5400 52.6130 20,300
52.4900 52.4900 52.0450 52.2430 27,000
52.6900 52.8090 52.3400 52.3400 90,800
52.7300 52.7300 52.3400 52.5040 42,900
52.7000 52.7800 52.4800 52.5680 22,000
Weekend
Weekend
52.8300 53.0200 52.5950 52.9800 28,700
52.4800 52.7300 52.4000 52.7000 22,000
53.0600 53.0600 52.6100 52.6380 20,400
53.1800 53.1900 53.0320 53.0900 35,200
52.6800 53.1500 52.6400 53.1000 53,800
Weekend
Weekend
52.3500 52.3500 52.1400 52.3000 24,900
52.4000 52.4000 52.1200 52.3500 17,100
52.2100 52.2400 51.4900 51.7500 45,500
52.2400 52.2400 51.9000 52.0000 442,200
52.1600 52.4200 52.0410 52.2700 39,400
Weekend
Weekend
52.4600 52.4600 52.3100 52.3100 15,100
51.9800 52.0800 51.9350 51.9850 34,700
52.4600 52.4600 52.2700 52.2740 24,200
52.8800 52.8800 52.5180 52.5180 28,200
No trading
Weekend
Weekend
53.1900 53.2100 53.0050 53.0630 50,700
53.0100 53.3360 52.9610 53.2960 21,800
52.5600 52.8710 52.5600 52.7600 29,700
52.4800 52.6700 52.3320 52.4300 60,400
52.7200 52.8190 52.7010 52.8190 20,600
Weekend
Weekend
53.2200 53.4300 52.9600 53.0480 36,200
53.1000 53.2750 52.9600 53.2060 39,300
52.9900 53.0380 52.8400 52.9490 19,400
52.9600 53.0600 52.8750 53.0470 21,600
52.6700 52.8300 52.6700 52.7800 27,000
Weekend
Weekend
52.7800 52.9550 52.6800 52.8100 21,200
52.7300 52.8500 52.4550 52.4700 309,900
52.8900 53.1400 52.8900 52.9500 33,700
52.5900 52.7000 52.5850 52.5900 68,900
53.0600 53.0600 52.8170 52.8170 43,800
Weekend
Weekend
53.2300 53.2300 52.9880 53.0210 18,100
53.1100 53.3500 53.0800 53.2300 31,900
52.8100 52.9700 52.8100 52.8600 25,800
52.9900 52.9900 52.7250 52.7270 22,100
52.7900 52.9920 52.7900 52.8770 31,100
Weekend
Weekend
52.6500 52.8800 52.6000 52.8400 20,200
52.5800 52.6600 52.3820 52.4400 16,900
52.8900 52.9900 52.5500 52.5800 29,900
51.8500 52.6900 51.8500 52.6080 42,400
51.2800 51.7500 51.2800 51.6900 24,700
Weekend
Weekend
50.9300 51.1650 50.4980 51.0600 32,300
50.6400 50.9700 50.4500 50.9390 69,700
50.9400 51.1250 50.3300 50.3300 33,800
50.8100 51.1390 50.7000 51.0540 30,700
51.1400 51.1560 50.6100 50.7500 38,800
Weekend
Weekend
50.7100 50.9810 50.5900 50.7100 36,800
50.6600 50.7750 50.4800 50.6480 26,600
51.2010 51.3200 51.1500 51.1750 21,500
51.0100 51.2420 50.9700 51.2300 25,100
51.2500 51.2500 50.8350 50.8500 17,800
Weekend
Weekend
51.1400 51.2900 50.9600 51.0100 41,400
51.6100 51.7800 51.3800 51.5300 71,800
51.6850 51.7300 51.5000 51.6800 96,900
51.4200 51.5740 51.4150 51.5030 25,400
51.5700 51.5700 51.2900 51.3700 11,800
Weekend
Weekend
51.6400 51.7080 51.3000 51.6800 33,000
51.2600 51.5700 51.2600 51.5700 313,200
51.2000 51.2000 50.8600 51.1400 47,700
51.6100 51.6800 51.3900 51.4530 60,900
51.4500 51.6800 51.4200 51.5950 42,300
Weekend
Weekend
No trading
51.3100 51.5300 50.9450 51.3100 109,600
50.9100 51.2900 50.8200 51.1000 97,200
50.7000 51.0400 50.6950 50.9700 56,800
50.4400 50.7150 50.2200 50.7070 79,300
Weekend
Weekend
49.8400 50.3950 49.8200 50.1300 56,100
50.2600 50.3000 49.9300 49.9900 35,500
50.1400 50.3480 49.8400 49.9400 35,300
49.7900 50.2900 49.7900 49.9700 33,500
50.6400 50.7990 50.3950 50.4900 77,400
Weekend
Weekend
No trading
50.8100 50.8100 50.5400 50.6500 40,800
50.8600 50.9500 50.1800 50.2280 60,100
51.1200 51.1700 50.9000 50.9270 46,000
51.0100 51.2600 50.9900 51.0800 70,400
Weekend
Weekend
50.2100 50.4200 49.9600 50.2800 27,200
49.2700 50.1000 49.1300 50.0000 45,300
49.6900 50.0200 49.1600 49.1900 82,900
50.2600 50.4100 49.1000 49.9700 45,600
50.4100 50.4400 50.0300 50.0600 53,900
Weekend
Weekend
50.8800 50.8800 49.9620 50.1170 62,800
50.6500 51.2250 50.6500 51.1900 134,100
51.0300 51.0300 50.6700 50.7400 98,700
51.0100 51.1700 50.9400 51.0900 55,700
51.0500 51.2750 51.0150 51.1770 158,400
Weekend
Weekend
51.1150 51.2280 51.1100 51.1650 34,500
50.7400 51.1000 50.7100 51.0500 94,500
50.7600 50.8900 50.6800 50.8100 32,200
50.7800 50.8300 50.6600 50.7610 38,500
No trading
Weekend
Weekend
50.5200 50.6650 50.4550 50.4700 17,000
49.9400 50.4100 49.9000 50.3400 31,600
49.8600 50.1850 49.7300 50.1500 85,600
49.7600 49.9600 49.6450 49.6900 139,800
50.0900 50.1200 49.7400 49.9660 51,700
Weekend
Weekend
50.1500 50.2410 49.9300 49.9300 55,900
50.2000 50.6000 50.2000 50.5130 32,500
49.8300 50.2450 49.8220 50.1530 32,000
49.6600 49.9060 49.5700 49.8820 233,700
49.7500 49.9400 49.7500 49.7790 50,400
Weekend
Weekend
49.8300 49.9000 49.8000 49.8910 186,000
49.9300 49.9600 49.5910 49.6540 28,700
49.4900 49.8650 49.4900 49.8510 27,800
49.1200 49.2500 49.0700 49.1550 44,100
49.0100 49.0900 48.7860 48.8410 26,000
Weekend
Weekend
49.1800 49.3600 49.1000 49.1000 68,800
48.6700 49.0500 48.4550 49.0000 40,800
48.3400 48.4200 48.2050 48.3800 20,100
48.5500 48.5550 48.3730 48.4700 17,100
48.4100 48.7000 48.4100 48.6550 49,000
Weekend
Weekend
48.4100 48.5650 48.2700 48.5480 14,200
48.3500 48.5520 47.9800 48.3040 45,600
48.4300 48.4900 48.3550 48.4900 35,800
48.5300 48.6000 48.0200 48.0670 77,900
48.5200 48.5400 48.3320 48.4100 52,400
Weekend
Weekend
48.3900 48.7000 48.3900 48.5830 21,000
48.0000 48.1100 47.8900 48.0240 41,500
47.6800 47.9780 47.5800 47.9530 39,500
47.0000 47.5500 47.0000 47.5500 28,100
46.2500 46.9200 46.2500 46.8700 554,400
Weekend
Weekend
46.7700 46.7700 46.4050 46.4480 119,400
46.3800 46.7100 46.2250 46.6500 71,500
46.4800 46.5000 46.2300 46.4160 317,300
45.1000 45.2800 44.7500 45.2500 29,200
45.0900 45.3000 45.0600 45.2110 36,600
Weekend
Weekend
No trading
44.4700 45.1800 44.4000 45.0690 54,300
45.0200 45.2600 44.8700 45.0400 217,700
43.9600 44.7150 43.8900 44.6900 83,800
43.8000 43.8850 43.3850 43.5440 75,400
Weekend
Weekend
43.9300 44.0150 43.4400 43.5230 105,900
44.6500 44.8550 44.2400 44.2800 134,800
45.1100 45.1450 44.8900 44.9460 45,900
44.7000 45.0000 44.6200 44.7010 56,900
45.2010 45.3900 44.9400 44.9880 29,800
Weekend
Weekend
45.0600 45.0600 44.3900 44.5770 47,500
45.0300 45.3500 44.9400 45.1970 61,100
45.7850 45.7850 45.3100 45.3500 13,500
46.1200 46.3210 45.9980 45.9980 47,300
45.9650 46.1200 45.8200 45.9610 17,200
Weekend
Weekend
46.1600 46.1600 45.4930 45.5500 57,300
46.0400 46.0400 45.7350 45.7600 56,700
46.5700 46.6100 46.2400 46.3840 573,100
46.6100 46.9200 46.4000 46.5400 117,000
45.8000 46.7600 45.6500 46.6460 242,800
Weekend
Weekend
46.1900 46.4100 46.0400 46.2840 28,300
46.9500 46.9500 46.4100 46.7600 57,500
46.8800 47.2200 46.8070 47.1290 22,400
46.3900 46.9800 46.1100 46.8110 40,500
46.7100 47.3300 46.7100 47.1840 39,200
Weekend
Weekend
46.9300 47.3000 46.9300 47.2660 45,300
47.6400 47.6400 47.0700 47.3590 30,800
47.2600 47.6340 47.2600 47.6070 51,100
46.9250 47.2000 46.8400 47.1730 61,200
47.3900 47.4000 46.8200 46.8800 60,500
Weekend
Weekend
46.8650 47.3600 46.8650 47.3370 749,900
46.9900 47.0700 46.8550 46.9950 114,400
47.1100 47.3100 47.0500 47.1910 20,800
46.9670 47.1300 46.6900 46.9790 28,200
No trading
Weekend
Weekend
46.8800 47.2800 46.8580 46.9800 59,200
47.5800 47.5900 46.8850 46.9260 35,300
47.8100 47.8200 47.4080 47.5000 138,900
47.8700 47.9450 47.5870 47.5870 39,600
47.7200 47.9350 47.6400 47.8650 19,000
Weekend
Weekend
47.4900 47.8500 47.3500 47.7800 42,400
47.0700 47.3200 46.8850 47.0020 60,200
47.6950 47.7000 47.2900 47.4650 96,600
48.1400 48.2300 47.4200 47.6850 145,400
47.6600 48.1800 47.6600 48.1300 43,600
Weekend
Weekend
47.7800 47.9100 47.5600 47.8090 70,600
47.8200 47.9700 47.4800 47.9460 107,100
48.0250 48.0300 47.8100 47.9230 36,700
47.9200 48.0500 47.9100 47.9780 41,200
47.6300 47.9590 47.6300 47.8750 34,900
Weekend
Weekend
47.4950 47.6800 47.4700 47.5800 1,277,300
47.6600 47.7410 47.5200 47.5920 65,600
46.9300 47.5400 46.9300 47.3080 58,400
47.0000 47.2770 46.8150 46.8400 54,200
No trading
Weekend
Weekend
47.8380 47.8400 47.6680 47.7200 33,300
48.0100 48.0100 47.7550 47.7750 105,300
47.7500 47.8100 47.4950 47.7620 41,400
48.1600 48.1600 47.8100 47.9600 77,500
47.8860 48.1570 47.8860 48.1090 63,200
Weekend
Weekend
48.0000 48.1600 48.0000 48.0870 53,200
47.9600 48.0080 47.7900 47.8800 49,600
48.0700 48.2200 47.9450 47.9870 85,800
47.7900 48.0580 47.7900 48.0430 28,000
47.6900 47.8100 47.6700 47.7500 85,700
Weekend
Weekend
47.7000 47.7510 47.3550 47.5240 34,000
No trading
47.8500 47.8500 47.4900 47.5200 29,900
47.8600 47.9100 47.7990 47.8330 51,300
47.8300 47.9800 47.7800 47.8760 32,800
Weekend
Weekend
48.0200 48.1000 47.9750 48.0410 15,200
No trading
47.9200 48.0700 47.9070 48.0570 12,300
47.5900 47.8700 47.5900 47.8590 38,000
47.6200 47.6900 47.5250 47.6900 32,700
Weekend
Weekend
47.1600 47.4600 47.1550 47.4100 143,000
47.1300 47.2940 46.9700 47.0500 82,800
47.2900 47.2900 46.7370 46.7440 71,500
47.2300 47.3300 46.9540 47.2100 52,300
47.5900 47.5900 47.2200 47.3220 32,100
Weekend
Weekend
47.6400 47.6700 47.1300 47.3040 40,100
47.4300 47.6890 47.2900 47.6700 24,800
47.3300 47.6900 47.3080 47.6100 23,600
47.3900 47.5100 47.3400 47.3400 54,700
47.7600 47.7600 47.3300 47.3800 27,400
Weekend
Weekend
47.6400 47.8700 47.6400 47.6600 42,800
47.7700 47.7700 47.4450 47.6000 26,200
47.4000 47.7400 47.4000 47.6700 25,000
47.5600 47.6060 47.4310 47.4800 9,800
47.4900 47.6060 47.3800 47.3840 22,500
Weekend
Weekend
47.6270 47.7350 47.5750 47.7350 15,300
No trading
47.3700 47.6290 47.3700 47.5410 24,000
46.9100 47.2990 46.8000 47.2590 29,200
46.4500 46.8000 46.4500 46.7100 22,500
Weekend
Weekend
45.7800 46.4590 45.7510 46.1300 34,800
46.8200 46.9800 45.6100 45.6130 84,700
46.1200 46.5100 45.9400 46.1500 26,800
46.2600 46.3500 45.8450 46.0660 57,800
46.8000 46.8700 46.1580 46.3290 124,700
Weekend
Weekend
46.2400 46.9040 46.2400 46.6240 22,700
47.1950 47.2600 46.7300 46.7310 271,900
47.6500 47.6500 47.3300 47.4630 32,800
47.1600 47.4990 47.1300 47.4240 50,900
46.9800 47.3200 46.9040 47.2500 41,400
Weekend
Weekend
46.3600 46.6100 45.9900 46.5900 69,100
47.0100 47.0100 46.5300 46.5590 27,300
46.8300 47.2100 46.8300 47.0280 25,100
46.8400 47.1600 46.8100 46.8400 43,500
47.5300 47.5300 47.2480 47.3330 22,800
Weekend
Weekend
47.5800 47.5800 47.0900 47.2900 19,900
47.3690 47.5100 47.1250 47.1260 22,800
47.7680 47.7720 47.5000 47.6050 17,500
47.6190 47.8000 47.6000 47.7000 13,100
47.4400 47.6400 47.4040 47.5900 94,400
Weekend
Weekend
46.9750 47.1500 46.9750 47.0450 24,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.