Molecular Partners AG MOLN

Open calendar →

Molecular Partners AG - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.8900 · FX 1 USD = 1.288650 SGD · about SGD 5.0128 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.94 → 3.89 · -1.3%
5.1254.2983.470 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.9200 3.9200 3.8900 3.8900 1,000
3.9700 3.9700 3.9700 3.9700 0
3.9700 3.9700 3.9700 3.9700 300
4.1100 4.1100 4.1100 4.1100 800
4.0440 4.0440 4.0000 4.0000 2,800
17 · 6-K Pre-market · 08:22 ET FORM 6-K ↗
Weekend
Weekend
4.0900 4.0900 3.9000 3.9000 2,200
4.0100 4.1000 4.0100 4.1000 800
3.7200 4.0000 3.7200 3.9100 1,600
4.0000 4.0000 4.0000 4.0000 900
3.9000 4.0100 3.9000 4.0100 1,400
Weekend
Weekend
4.0240 4.0240 4.0240 4.0240 0
3.9500 4.0240 3.9500 4.0240 2,300
4.0900 4.0900 4.0900 4.0900 600
4.0000 4.0900 3.9870 4.0900 9,100
16 · 6-K Next filing day · accepted 06 Jul, 18:00 ET FORM 6-K ↗
3.9800 4.0500 3.9650 4.0000 30,200
Weekend
Weekend
No trading
4.1000 4.1750 3.9600 3.9800 46,700
15 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
3.8150 3.9300 3.8150 3.9300 5,300
3.8200 3.8700 3.8200 3.8700 900
3.8020 4.0100 3.7800 3.9600 9,100
Weekend
Weekend
3.9000 3.9000 3.7500 3.8000 11,300
3.9800 3.9800 3.9050 3.9300 3,900
3.8950 3.8950 3.7300 3.8000 13,900
3.9600 3.9700 3.8100 3.8100 27,300
4.0000 4.0000 3.9500 3.9500 7,600
Weekend
Weekend
No trading
3.9800 3.9800 3.8200 3.8200 1,000
3.9400 4.0000 3.8600 3.9000 5,000
3.8200 4.0500 3.7200 3.9200 24,500
3.8500 3.8500 3.8500 3.8500 5,700
Weekend
Weekend
4.1100 4.1100 4.1100 4.1100 1,800
3.7830 3.7830 3.7100 3.7100 800
3.7100 3.8000 3.7100 3.7200 4,500
3.8200 3.8800 3.6700 3.8800 2,300
3.9000 3.9500 3.7500 3.9500 6,200
Weekend
Weekend
4.0300 4.1000 4.0300 4.1000 2,100
3.9500 3.9500 3.9300 3.9300 2,300
3.7810 4.1200 3.7800 4.0300 14,600
4.0000 4.0650 3.9200 3.9200 6,300
3.9500 3.9500 3.9500 3.9500 1,000
14 · 6-K Pre-market · 07:18 ET FORM 6-K ↗
Weekend
Weekend
4.1050 4.2000 4.1050 4.2000 1,200
4.0240 4.0240 4.0030 4.0030 3,900
4.0400 4.0400 4.0400 4.0400 3,700
4.0500 4.0500 4.0500 4.0500 4,600
No trading
Weekend
Weekend
4.0000 4.3460 4.0000 4.1800 10,800
3.7100 3.9900 3.6600 3.8000 18,100
3.8900 4.0900 3.7400 3.7400 17,100
3.7100 3.7400 3.7100 3.7400 4,700
3.7100 3.8000 3.7100 3.8000 7,000
Weekend
Weekend
3.8400 3.8400 3.8400 3.8400 0
3.8500 3.8500 3.8040 3.8400 3,100
3.9300 4.0340 3.9300 4.0000 4,300
13 · 6-K After-hours · 16:01 ET 6-K ↗
4.1200 4.1200 4.0400 4.0400 5,500
4.1100 4.2750 4.1100 4.1300 17,000
Weekend
Weekend
4.1000 4.1000 4.1000 4.1000 5,900
4.2100 4.2110 4.1000 4.1000 4,100
4.2000 4.2850 4.2000 4.2850 2,500
4.2000 4.2500 4.2000 4.2500 6,400
4.2600 4.4090 4.2600 4.4070 2,500
Weekend
Weekend
4.5200 4.5200 4.2400 4.2400 2,000
12 · 6-K Pre-market · 09:21 ET FORM 6-K ↗
4.2000 4.2500 4.2000 4.2300 1,500
4.4500 4.4500 4.4500 4.4500 1,300
4.2800 4.2800 4.2800 4.2800 800
4.3500 4.3500 4.3500 4.3500 1,700
Weekend
Weekend
4.4700 4.4700 4.4600 4.4600 1,100
4.4000 4.4700 4.4000 4.4000 2,200
4.3400 4.3400 4.3400 4.3400 1,300
4.4200 4.4200 4.3500 4.3500 900
4.3700 4.5300 4.2580 4.4100 6,700
Weekend
Weekend
4.1800 4.2050 4.1800 4.2050 2,800
4.1800 4.1800 4.1800 4.1800 2,200
4.1500 4.2000 4.1500 4.2000 1,100
11 · 6-K After-hours · 16:44 ET FORM 6-K ↗
4.1400 4.1400 4.1400 4.1400 4,600
4.1100 4.2100 4.0000 4.2100 11,700
Weekend
Weekend
4.3320 4.3320 4.3320 4.3320 0
4.1000 4.3400 4.1000 4.3320 3,400
4.2600 4.4600 4.0100 4.2400 2,300
3.9300 4.1000 3.8600 3.8700 5,300
4.0400 4.0400 4.0400 4.0400 400
Weekend
Weekend
No trading
3.8700 4.0700 3.8400 3.8500 3,300
4.0000 4.1000 4.0000 4.0050 4,400
3.9100 4.0000 3.9100 3.9690 1,700
3.9900 3.9900 3.7100 3.9300 2,700
10 · 6-K Pre-market · 07:06 ET 6-K ↗
Weekend
Weekend
4.2000 4.2000 4.0530 4.0530 1,800
4.2100 4.2990 4.2100 4.2990 1,100
4.4300 4.4300 4.2500 4.3100 1,300
4.3600 4.4100 4.3500 4.3500 1,400
4.3850 4.5570 4.3800 4.5100 1,100
Weekend
Weekend
4.6800 4.7230 4.3900 4.5850 2,700
4.6900 4.6900 4.6900 4.6900 1,900
4.6300 4.8040 4.3900 4.5450 6,900
4.3300 4.4300 4.2000 4.3400 11,600
4.2200 5.0100 4.2200 4.3400 13,700
Weekend
Weekend
9 · 6-K After market open · 13:29 ET FORM 6-K ↗
4.6300 4.6300 4.1000 4.2200 13,200
8 · 6-K After-hours · 16:54 ET 6-K ↗ 7 · 20-F After-hours · 16:34 ET 20-F ↗
4.9800 5.0000 4.7100 4.7100 6,300
5.0300 5.0300 4.8550 4.8550 1,000
4.8800 5.3100 4.8800 4.8800 3,400
4.9800 5.0000 4.8800 4.9000 2,300
Weekend
Weekend
4.9900 5.1000 4.9900 5.0050 1,500
4.9300 4.9300 4.9300 4.9300 600
4.9350 4.9350 4.9350 4.9350 0
4.9410 5.2770 4.9350 4.9350 2,800
5.1250 5.1250 5.1250 5.1250 800
Weekend
Weekend
5.1000 5.3600 5.0150 5.0230 6,000
4.9950 5.1100 4.8800 4.8800 3,600
5.1100 5.1100 5.0500 5.0500 1,000
4.9350 5.0200 4.9350 5.0200 2,400
5.0000 5.0000 5.0000 5.0000 0
Weekend
Weekend
5.0000 5.0000 5.0000 5.0000 0
4.6970 5.0000 4.6300 5.0000 5,700
4.7300 4.7300 4.7300 4.7300 400
4.6400 4.7500 4.5450 4.7500 1,400
No trading
Weekend
Weekend
4.4500 4.6050 4.4500 4.6050 900
4.6500 4.6500 4.6500 4.6500 0
4.7200 4.7200 4.6500 4.6500 700
4.7400 4.7400 4.7400 4.7400 300
4.6800 4.6800 4.6500 4.6500 800
Weekend
Weekend
4.6050 4.7300 4.5400 4.7000 2,100
4.4900 4.7500 4.4000 4.6100 11,100
4.4900 4.6250 4.3300 4.4000 4,100
4.7300 4.7300 4.5050 4.5050 7,800
4.6000 4.6000 4.3500 4.5700 8,800
6 · 6-K Pre-market · 06:54 ET FORM 6-K ↗
Weekend
Weekend
4.2500 4.2500 4.0930 4.2500 4,300
4.1300 4.2800 4.0100 4.1500 6,000
4.0300 4.2600 4.0300 4.1550 7,000
4.2100 4.2700 4.0000 4.0000 27,700
4.1500 4.1500 4.0000 4.0000 2,600
Weekend
Weekend
3.9950 4.2900 3.9950 4.0900 6,400
4.0600 4.0800 3.9940 4.0100 5,400
4.0600 4.0600 3.9650 4.0440 3,700
4.2100 4.2100 4.0500 4.0500 10,500
No trading
Weekend
Weekend
4.2000 4.2350 4.2000 4.2000 1,400
4.2700 4.2800 4.1400 4.2800 4,100
4.1200 4.2300 4.1100 4.2100 2,700
4.1500 4.2800 4.1300 4.1300 3,900
5 · 6-K After-hours · 17:00 ET FORM 6-K ↗
4.0900 4.3100 4.0900 4.1660 9,800
Weekend
Weekend
4.1300 4.2200 4.1000 4.1000 2,700
4.1500 4.4400 4.1200 4.2500 17,100
4.2200 4.4800 4.2200 4.2620 3,200
4.3100 4.3800 4.2500 4.3800 1,800
4.2500 4.2500 4.2110 4.2110 1,400
Weekend
Weekend
4.3900 4.3900 4.2100 4.2200 1,300
No trading
4.3230 4.3590 4.3000 4.3590 1,300
4.2900 4.3400 4.2000 4.3000 4,300
4.1900 4.4300 4.1900 4.4300 2,000
Weekend
Weekend
4.1600 4.4420 4.1600 4.2300 3,700
No trading
4.3400 4.3400 4.3400 4.3400 100
4.4000 4.4000 4.2000 4.3400 12,200
4.3200 4.6000 4.3200 4.5900 6,500
Weekend
Weekend
4.3700 4.3900 4.3300 4.3900 3,700
4.2100 4.4000 4.2100 4.2800 2,200
4.2000 4.2600 3.9800 4.2300 3,400
4.0900 4.1800 4.0100 4.1800 5,600
4.3500 4.3500 3.9200 4.0850 20,500
Weekend
Weekend
4.3250 4.3250 4.3250 4.3250 500
4.5700 4.5700 4.4700 4.4800 1,300
4.4000 4.4900 4.2800 4.2800 1,600
4.1700 4.3300 4.1500 4.3060 1,800
4.2900 4.2900 4.1300 4.2040 3,500
4 · 6-K Pre-market · 08:09 ET FORM 6-K ↗
Weekend
Weekend
4.3900 4.5240 4.3900 4.5200 1,300
4.3300 4.5150 4.3200 4.5150 1,100
4.2600 4.6100 4.2600 4.4500 10,500
4.2500 4.3400 4.2500 4.3200 1,500
4.2000 4.2000 3.9900 4.0200 2,700
Weekend
Weekend
4.0500 4.1220 4.0500 4.1220 500
No trading
4.1100 4.1100 4.1000 4.1000 700
4.0000 4.0000 4.0000 4.0000 0
4.1110 4.1110 4.0000 4.0000 1,000
Weekend
Weekend
4.1050 4.1050 3.9900 4.0400 2,200
4.0700 4.2270 4.0670 4.1200 5,400
4.2790 4.3200 4.1900 4.1900 1,200
4.0900 4.2750 3.9800 4.1200 4,000
4.3400 4.4000 4.1200 4.2600 2,100
Weekend
Weekend
4.1000 4.2200 4.0750 4.2200 2,200
4.1600 4.2800 4.1600 4.2800 1,200
4.1800 4.4600 3.9800 4.1300 59,100
3 · 6-K Pre-market · 07:38 ET FORM 6-K ↗
3.8700 4.1700 3.8700 4.0300 8,900
4.1000 4.6900 4.0300 4.2500 6,000
Weekend
Weekend
3.9700 4.7500 3.9700 4.7400 3,600
4.3200 4.7500 4.3200 4.6800 5,600
4.0200 4.2100 3.9800 4.0260 9,600
4.1100 4.2650 3.7200 3.9100 22,100
3.9800 4.7200 3.8000 4.0850 80,700
Weekend
Weekend
3.7400 3.7400 3.6340 3.6340 700
2 · 6-K After-hours · 16:00 ET 6-K ↗
3.7700 3.7700 3.7700 3.7700 1,200
3.7500 3.7500 3.7500 3.7500 0
3.7700 3.7700 3.7500 3.7500 400
3.5300 3.6500 3.5300 3.5900 1,500
Weekend
Weekend
3.6000 3.6000 3.5400 3.5400 1,400
3.7400 3.7400 3.5600 3.5600 4,100
3.7000 3.7000 3.7000 3.7000 0
3.6600 3.7800 3.6600 3.7000 2,400
3.6900 3.8100 3.6900 3.8100 800
Weekend
Weekend
3.7750 3.9200 3.7750 3.9200 900
3.7000 3.8500 3.7000 3.8500 800
3.8100 3.8100 3.8100 3.8100 600
3.8100 3.8100 3.6000 3.7300 3,300
3.8900 3.9100 3.7490 3.7900 3,100
Weekend
Weekend
3.7600 3.8000 3.6800 3.8000 800
3.8900 3.8900 3.8900 3.8900 0
4.0000 4.0000 3.7230 3.8900 9,700
3.6950 3.7500 3.6950 3.7100 2,200
3.7080 3.7500 3.7000 3.7500 2,400
Weekend
Weekend
3.7500 3.7500 3.7100 3.7100 1,500
3.6990 3.7600 3.6990 3.7090 2,600
3.7000 3.7620 3.6770 3.7140 1,500
3.6900 3.8000 3.6500 3.7100 3,700
3.8200 3.8200 3.6800 3.6800 400
Weekend
Weekend
3.6200 3.8500 3.6200 3.8470 2,700
3.5800 3.6090 3.5700 3.6090 900
3.7900 3.7900 3.6800 3.6800 900
3.6700 3.6700 3.6700 3.6700 0
3.6700 3.6800 3.6400 3.6700 11,000
Weekend
Weekend
3.6570 3.8500 3.6570 3.7700 1,500
3.7000 3.7000 3.6900 3.6900 4,200
3.6400 3.6400 3.6400 3.6400 0
3.7300 3.7300 3.6400 3.6400 3,700
3.7900 3.7900 3.7300 3.7450 1,100
Weekend
Weekend
3.7300 3.7400 3.7200 3.7200 2,300
3.7100 3.7600 3.7100 3.7500 1,600
3.7000 3.8500 3.6900 3.8500 2,900
3.7200 3.7200 3.7200 3.7200 900
3.6950 3.7200 3.5800 3.5800 2,000
Weekend
Weekend
3.6500 3.6900 3.5800 3.5800 1,900
3.7200 3.8600 3.5400 3.5650 5,400
3.6900 3.7700 3.6900 3.7200 3,500
3.8700 3.9100 3.7500 3.8000 2,800
No trading
Weekend
Weekend
3.6000 3.7500 3.6000 3.7500 4,100
3.7630 3.7700 3.6000 3.6000 1,600
4.0900 4.0900 3.7300 3.7500 6,700
3.9000 3.9000 3.6500 3.8900 28,700
1 · 6-K After-hours · 16:01 ET 6-K ↗
3.8000 4.8000 3.7800 4.2150 29,800
Weekend
Weekend
3.6800 3.8880 3.6700 3.6700 2,200
3.5300 3.5500 3.5300 3.5500 800
3.5400 3.5400 3.5400 3.5400 300
3.4700 3.4700 3.4700 3.4700 0
3.5000 3.5400 3.4700 3.4700 2,600
Weekend
Weekend
3.5900 3.5900 3.4700 3.4700 2,600
3.4600 3.5200 3.4600 3.5200 3,200
3.6800 3.6800 3.5580 3.5580 700
3.4700 3.4700 3.4700 3.4700 0
3.5100 3.5100 3.4700 3.4700 800
Weekend
Weekend
3.6650 3.6650 3.6650 3.6650 0
3.6650 3.6650 3.6650 3.6650 1,300
3.4710 3.4800 3.4710 3.4800 800
3.6000 3.9400 3.6000 3.9400 400
3.6500 3.6500 3.6500 3.6500 700
Weekend
Weekend
3.4100 3.5300 3.4100 3.5300 400
3.7000 3.7000 3.7000 3.7000 300
3.7500 3.8450 3.6450 3.8010 1,100
3.9600 3.9600 3.9240 3.9500 1,400
3.9500 3.9500 3.9400 3.9400 900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Jul, 18:00 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise