Hello Group Inc MOMO

Open calendar →

Hello Group Inc. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.8800 · FX 1 USD = 1.291220 SGD · about SGD 7.5924 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.49 → 5.88 · -30.7%
8.5206.9605.400 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.8900 5.9100 5.8500 5.8800 430,100
5.9100 5.9400 5.8400 5.8900 396,000
6.0100 6.0500 5.9200 5.9300 356,500
5.9900 6.0500 5.9200 6.0300 317,100
6.0300 6.1300 5.9900 6.0000 597,400
Weekend
Weekend
6.1200 6.1550 5.9900 6.0050 498,000
6.1400 6.2150 6.1350 6.2100 459,700
6.0300 6.1500 6.0300 6.1000 413,300
6.1400 6.1750 6.0000 6.0000 396,000
6.0600 6.2100 6.0000 6.1200 888,500
Weekend
Weekend
6.1000 6.2000 6.0550 6.0600 498,100
6.0100 6.1150 5.9380 6.0800 1,019,700
5.9500 6.0600 5.9350 6.0300 803,200
6.0000 6.0500 5.8850 5.8900 372,500
5.9000 6.0200 5.9000 5.9900 543,300
Weekend
Weekend
No trading
5.9400 5.9600 5.7850 5.8700 493,500
5.8300 6.0000 5.8250 5.9600 609,900
5.8200 5.8500 5.7600 5.8000 499,300
5.6000 5.8300 5.6000 5.8200 912,000
Weekend
Weekend
5.3400 5.6050 5.3340 5.6000 755,100
5.4800 5.4800 5.3200 5.4000 666,500
5.4900 5.5950 5.4850 5.5100 742,400
5.4200 5.6050 5.4000 5.5500 925,500
5.4000 5.5450 5.3900 5.5200 702,300
Weekend
Weekend
No trading
5.5900 5.5900 5.3950 5.4400 3,347,200
5.7200 5.7200 5.5650 5.5900 682,000
5.7800 5.7900 5.6800 5.7300 691,400
5.7300 5.8150 5.7300 5.7900 684,400
Weekend
Weekend
5.5600 5.6950 5.5600 5.6800 872,300
5.4800 5.5100 5.3750 5.5100 1,100,100
5.4600 5.5500 5.4100 5.4800 824,800
5.6200 5.6300 5.4700 5.4900 1,378,800
5.6200 5.6800 5.5600 5.5700 1,104,000
Weekend
Weekend
5.7100 5.7250 5.5720 5.6100 710,300
5.7900 5.8200 5.6700 5.7100 907,800
5.7700 6.0000 5.7350 5.7600 1,049,400
6.4000 6.5000 5.7350 5.7600 1,525,400
5 · 6-K Pre-market · 07:33 ET FORM 6-K ↗
5.9900 6.1900 5.9600 6.1300 919,400
Weekend
Weekend
5.9700 5.9900 5.9050 5.9600 1,018,300
6.0000 6.0300 5.9200 5.9700 430,600
5.9100 6.0600 5.9100 6.0400 545,300
5.9200 6.0100 5.9100 5.9500 363,300
No trading
Weekend
Weekend
5.7900 5.9700 5.7820 5.9000 534,800
6.0100 6.0800 5.9500 6.0200 385,500
6.0700 6.1100 5.9900 6.1000 489,300
6.1000 6.1300 6.0300 6.0700 444,700
6.0600 6.1700 6.0150 6.1200 522,300
Weekend
Weekend
6.1400 6.1600 6.0500 6.0500 313,600
6.2200 6.2500 6.0200 6.1800 529,900
6.0400 6.3050 6.0400 6.2900 517,300
6.2000 6.2000 6.0600 6.1100 283,000
6.2300 6.3100 6.1700 6.2300 484,700
Weekend
Weekend
6.3500 6.4000 6.1900 6.2300 372,000
6.4100 6.4300 6.3300 6.3400 440,100
6.3400 6.4900 6.3310 6.4400 620,500
6.2100 6.3100 6.1900 6.2700 426,800
6.1800 6.2850 6.1800 6.2300 412,300
Weekend
Weekend
6.1700 6.2600 6.1200 6.2100 463,100
6.0700 6.2400 6.0600 6.2400 580,600
6.1300 6.1800 6.0550 6.0700 356,300
6.1400 6.1650 6.0550 6.1400 430,400
4 · 20-F Pre-market · 06:39 ET FORM 20-F ↗
6.1200 6.1850 6.0800 6.1600 490,100
Weekend
Weekend
6.1500 6.2050 6.0800 6.1500 379,100
6.3000 6.3600 6.0800 6.1200 635,200
6.4000 6.4300 6.2700 6.3200 679,100
6.4900 6.5000 6.2750 6.2900 1,067,700
6.3450 6.4900 6.2300 6.4200 947,200
Weekend
Weekend
6.2600 6.5300 6.2500 6.4000 1,203,400
6.2500 6.3000 6.2200 6.2500 551,100
6.1000 6.2350 6.1000 6.1900 762,100
5.9700 6.1650 5.9700 6.1100 766,600
5.9000 5.9600 5.8750 5.9200 638,100
Weekend
Weekend
5.9000 5.9800 5.8750 5.9000 525,400
6.2600 6.2600 6.0650 6.1700 876,100
6.1700 6.3200 6.1700 6.2300 712,700
5.9700 6.1200 5.9500 6.0000 509,500
5.9400 6.0600 5.9400 6.0300 770,700
Weekend
Weekend
No trading
5.7900 5.9400 5.7850 5.9300 452,300
5.7900 5.8950 5.7900 5.8600 677,600
5.7100 5.7750 5.6850 5.7600 1,794,600
5.7500 5.7900 5.6900 5.7000 555,000
Weekend
Weekend
5.8100 5.9300 5.7400 5.7400 768,900
5.8400 5.9200 5.8300 5.8400 1,037,100
5.9200 5.9600 5.8800 5.9500 651,500
5.9400 6.0200 5.8450 5.8600 1,074,300
5.9100 6.0100 5.8600 6.0000 833,600
Weekend
Weekend
6.1000 6.1500 5.8400 5.8900 1,294,900
6.1400 6.2300 5.9500 6.1800 1,293,200
6.2450 6.5500 6.1900 6.2400 1,295,500
3 · 6-K Pre-market · 08:04 ET FORM 6-K ↗
6.0500 6.0500 5.9700 6.0000 554,500
6.0300 6.0650 5.9600 6.0300 940,800
Weekend
Weekend
6.0350 6.0850 5.9550 5.9900 655,300
6.0500 6.0900 5.9850 6.0000 578,700
6.3100 6.3100 6.0600 6.0900 510,800
6.2200 6.3700 6.2000 6.3300 503,200
6.1500 6.2050 6.0400 6.2000 682,300
Weekend
Weekend
6.2000 6.2700 6.1000 6.1600 410,200
6.1800 6.2100 6.0600 6.1800 911,000
6.2400 6.3000 6.1500 6.1800 787,600
6.3900 6.4200 6.1400 6.2500 1,315,600
6.4000 6.5200 6.3800 6.5000 656,100
Weekend
Weekend
6.5000 6.5200 6.4200 6.4700 1,205,400
6.5800 6.6900 6.4500 6.5200 991,700
6.6600 6.6950 6.5800 6.6200 264,200
6.6700 6.6800 6.6000 6.6500 348,600
6.7980 6.8000 6.6350 6.6700 637,300
Weekend
Weekend
6.3800 6.7000 6.3800 6.6700 552,100
6.3900 6.4700 6.3330 6.4400 566,400
6.5100 6.5470 6.4000 6.4100 350,600
6.4500 6.5500 6.4000 6.5100 636,400
No trading
Weekend
Weekend
6.4600 6.5650 6.4500 6.4800 756,600
6.4900 6.5550 6.4450 6.5300 954,600
6.5900 6.5900 6.4600 6.4900 875,100
6.7000 6.7300 6.5900 6.6000 468,400
6.5700 6.7250 6.5600 6.7200 447,500
Weekend
Weekend
6.4500 6.5800 6.4300 6.5600 867,900
6.4100 6.5050 6.3700 6.4400 1,508,200
6.5100 6.5500 6.3800 6.4000 2,027,100
6.6300 6.6550 6.4300 6.4900 729,700
6.7500 6.8200 6.6400 6.6600 478,000
Weekend
Weekend
6.9300 7.0000 6.7950 6.8200 711,000
7.0300 7.0300 6.8300 6.9500 795,700
7.0150 7.1000 6.9400 6.9600 793,200
7.0300 7.1000 6.9700 6.9900 787,200
6.9100 7.0050 6.9000 6.9700 867,900
Weekend
Weekend
6.9100 6.9900 6.8650 6.9100 683,100
6.9800 7.0150 6.8700 6.9100 1,134,900
6.7800 7.0050 6.7800 6.9700 1,653,700
6.8200 6.9550 6.6500 6.7800 2,277,500
No trading
Weekend
Weekend
6.9500 7.0000 6.8800 6.9900 1,131,500
6.9500 7.0200 6.9200 6.9500 1,267,000
6.9700 7.1100 6.9550 6.9800 1,450,100
6.9300 7.0400 6.8900 6.9700 651,200
6.6500 6.9900 6.6450 6.9500 924,000
Weekend
Weekend
6.7100 6.7100 6.5700 6.5900 627,000
6.6000 6.7250 6.5500 6.7100 724,000
6.7300 6.7300 6.6050 6.6200 678,800
6.8700 6.9300 6.7450 6.7800 554,900
6.8200 6.9500 6.7350 6.8700 640,600
Weekend
Weekend
6.6700 6.8950 6.6350 6.7900 1,243,400
No trading
6.4800 6.5500 6.4500 6.5500 1,014,400
6.5000 6.6400 6.4600 6.4900 1,149,700
6.4700 6.5650 6.4450 6.5000 875,900
Weekend
Weekend
6.5300 6.5500 6.4600 6.5000 1,068,200
No trading
6.5200 6.6200 6.5000 6.5300 383,700
6.5300 6.5700 6.5100 6.5500 660,400
6.6000 6.6850 6.5300 6.5600 762,000
Weekend
Weekend
6.5400 6.7350 6.5100 6.6500 2,021,200
6.5400 6.6650 6.5250 6.5500 1,416,800
6.5500 6.7100 6.4800 6.5000 2,066,100
6.5900 6.6200 6.4150 6.5400 2,699,000
6.7400 6.7400 6.5800 6.6300 1,905,300
Weekend
Weekend
6.6900 6.8000 6.5500 6.7500 1,654,400
6.5000 6.9150 6.4620 6.6800 2,045,600
6.7500 7.0100 6.5300 6.5500 1,825,100
2 · 6-K Pre-market · 09:22 ET FORM 6-K ↗
6.9400 7.0150 6.9000 6.9800 651,900
7.0200 7.0950 7.0000 7.0600 291,600
Weekend
Weekend
6.9700 7.0850 6.9700 7.0600 297,600
6.9500 6.9900 6.9300 6.9600 296,300
6.9900 7.1100 6.9250 6.9400 547,800
7.0250 7.0300 6.9200 7.0100 601,600
6.9500 7.1000 6.9500 7.0500 1,076,300
Weekend
Weekend
6.9300 6.9900 6.9000 6.9600 496,600
No trading
7.0300 7.0900 6.9400 6.9500 841,800
7.0200 7.0800 7.0200 7.0400 1,468,400
7.1100 7.1900 7.0000 7.0200 1,307,000
Weekend
Weekend
6.9100 7.0600 6.8800 6.9800 1,068,100
7.0200 7.2500 6.9500 6.9600 1,282,600
6.9600 7.0300 6.9300 7.0000 614,900
6.7700 7.0100 6.7500 7.0000 874,000
6.8400 6.9900 6.8200 6.8400 824,200
Weekend
Weekend
6.8300 6.9450 6.8000 6.8500 780,400
6.8700 7.0050 6.8600 6.9200 1,169,900
6.9800 7.0000 6.8300 6.8700 1,007,600
6.9500 7.1400 6.9000 6.9800 1,547,200
6.8200 7.0360 6.8200 6.9700 1,053,100
Weekend
Weekend
6.7300 6.7700 6.6900 6.7500 987,200
6.7800 6.8830 6.6900 6.7100 1,023,300
6.7400 6.8100 6.6800 6.7600 1,328,600
6.8300 6.8500 6.6950 6.7100 1,017,300
6.8100 6.9400 6.7800 6.9100 1,130,700
Weekend
Weekend
6.7900 6.8400 6.7550 6.7900 550,400
6.7600 6.8650 6.7200 6.7900 465,000
6.8100 6.9800 6.7900 6.8600 728,200
6.9400 6.9600 6.8000 6.8100 680,300
6.9900 7.0900 6.9300 6.9700 1,381,300
Weekend
Weekend
6.9300 6.9600 6.8300 6.8900 889,200
6.8200 6.9300 6.7950 6.8900 1,064,800
6.9000 6.9900 6.7650 6.7700 854,800
6.9500 7.0200 6.8750 6.8900 872,200
6.8400 6.9700 6.8300 6.9600 927,700
Weekend
Weekend
6.8100 6.8750 6.7300 6.8300 611,400
6.9400 6.9400 6.8050 6.8300 601,600
6.9800 6.9950 6.8900 6.9300 1,066,500
6.9300 7.0000 6.8550 6.8800 944,000
7.1500 7.2200 7.0500 7.0800 867,000
Weekend
Weekend
7.1600 7.2500 6.8300 6.9200 1,516,300
7.3000 7.3440 7.1150 7.1300 630,900
7.2100 7.3100 7.1900 7.2800 910,000
7.4000 7.4600 7.2400 7.2400 767,200
7.4700 7.4850 7.3900 7.4000 485,600
Weekend
Weekend
7.5200 7.5800 7.3850 7.4700 844,300
7.5200 7.6500 7.4800 7.5600 624,900
7.4200 7.5000 7.3650 7.4700 605,200
7.4800 7.5650 7.3300 7.4200 857,800
7.4300 7.7000 7.4250 7.4600 799,200
Weekend
Weekend
7.3500 7.4000 7.2200 7.3700 938,100
7.4800 7.5500 7.3750 7.4000 1,363,000
7.4000 7.6050 7.4000 7.5800 980,000
7.4800 7.5500 7.3200 7.3300 928,200
7.5000 7.6100 7.4650 7.5400 856,600
Weekend
Weekend
7.7200 7.7550 7.5000 7.5200 1,611,900
7.6900 7.7000 7.5500 7.6300 787,900
7.7700 7.8450 7.6900 7.7300 1,313,500
7.6200 7.7450 7.5900 7.6500 773,900
7.4700 7.7000 7.4600 7.6200 1,122,500
Weekend
Weekend
7.5200 7.5650 7.4350 7.4800 1,068,900
7.5900 7.6500 7.5000 7.5300 1,891,600
7.8000 7.8000 7.5000 7.5700 2,040,700
7.1000 8.0100 7.0610 7.8800 2,848,800
1 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
8.5800 8.5940 7.9600 8.1200 1,904,000
Weekend
Weekend
8.4200 8.5200 8.3650 8.5200 935,300
8.3100 8.3500 8.2000 8.3500 831,600
8.3500 8.3700 8.1600 8.2700 892,600
8.2500 8.3050 8.1000 8.2900 616,500
No trading
Weekend
Weekend
8.1500 8.3950 8.1100 8.3000 583,100
8.1800 8.2300 8.0800 8.1300 290,000
8.1700 8.2000 8.0500 8.1400 478,900
8.3200 8.3800 8.2600 8.2800 703,100
8.2900 8.4000 8.2550 8.3200 637,900
Weekend
Weekend
8.1700 8.4200 8.1700 8.2700 588,400
8.0200 8.1400 7.9800 8.1300 343,100
7.9420 8.0150 7.8000 8.0000 629,200
8.1400 8.1550 7.9550 7.9900 597,100
8.2700 8.3250 8.1050 8.1400 1,175,300
Weekend
Weekend
8.0020 8.3150 8.0010 8.2700 532,900
8.0200 8.1250 7.9800 8.0500 446,000
8.1900 8.2680 8.0300 8.0600 623,300
8.0100 8.2200 8.0100 8.0500 386,500
8.0500 8.1450 7.9600 8.0000 437,700
Weekend
Weekend
8.1000 8.1150 7.9850 8.0500 309,200
8.1500 8.2500 8.1100 8.1400 393,400
7.9800 8.1150 7.9800 8.1000 747,700
7.9800 8.0200 7.9400 7.9600 1,058,800
8.0800 8.1300 7.9510 7.9700 402,800
Weekend
Weekend
8.1400 8.1400 7.9700 8.0200 657,500
8.3500 8.3500 8.1850 8.2300 699,500
8.4400 8.5350 8.3150 8.3200 527,400
8.5200 8.5600 8.4200 8.4400 458,400
8.4600 8.5450 8.4600 8.4900 769,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
4 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise