Relative Sentiment Tactical Allocation MOOD

Open calendar →

Relative Sentiment Tactical Allocation ETF · ETF · Nasdaq · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 44.3870 · FX 1 USD = 1.278120 SGD · about SGD 56.7319 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.18 → 44.39 · 19.4%
45.01440.52436.034 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.3900 44.4600 44.3310 44.3870 6,400
44.6000 44.6300 44.4000 44.4700 14,100
44.7800 44.9070 44.7650 44.8830 3,800
44.5220 44.7700 44.5220 44.6680 13,700
44.4400 44.6680 44.4400 44.6040 9,300
Weekend
Weekend
44.6100 44.7300 44.4100 44.4360 6,900
44.5300 44.7120 44.5000 44.7120 12,300
44.7900 44.7900 44.6110 44.6660 12,000
44.8850 44.9260 44.8600 44.9150 6,300
45.0200 45.0350 44.9700 44.9760 5,000
Weekend
Weekend
44.9700 45.0270 44.9500 44.9880 44,600
44.9150 44.9200 44.7750 44.8540 15,000
44.8700 44.9800 44.8700 44.9720 31,300
44.9300 45.1100 44.9300 45.0140 14,900
44.8550 45.0200 44.8550 44.9370 17,000
Weekend
Weekend
44.8400 44.8700 44.7700 44.7900 66,700
44.6000 44.6800 44.5100 44.6500 88,900
44.6400 44.6900 44.5660 44.5660 16,700
44.6100 44.6200 44.5300 44.5870 68,600
44.7700 44.7700 44.5400 44.5650 96,500
Weekend
Weekend
44.6600 44.7100 44.6600 44.6900 27,700
44.6250 44.7100 44.6000 44.6840 9,800
44.6300 44.6830 44.6300 44.6600 7,500
44.6800 44.7600 44.6800 44.7250 12,100
44.6000 44.7000 44.5360 44.6800 12,100
Weekend
Weekend
44.4800 44.4940 44.4300 44.4940 18,100
44.4800 44.4800 44.4200 44.4550 65,500
44.3900 44.4100 44.3000 44.3250 10,100
44.4000 44.4000 44.2700 44.3100 7,300
44.3100 44.4100 44.3100 44.3830 5,500
Weekend
Weekend
44.4500 44.4500 44.3860 44.4230 700
44.3100 44.3160 44.2400 44.2700 37,300
44.3700 44.3800 44.3500 44.3500 8,600
44.6000 44.6000 44.4390 44.4390 37,600
No trading
Weekend
Weekend
44.5700 44.5800 44.5000 44.5600 94,600
44.4800 44.6300 44.4800 44.5900 12,000
44.8400 44.8400 44.3900 44.4700 21,400
44.4500 44.4950 44.3800 44.4000 89,700
44.5000 44.5500 44.4700 44.5220 7,000
Weekend
Weekend
44.6250 44.6700 44.5600 44.5850 7,600
44.6200 44.6370 44.5800 44.6100 1,900
44.5400 44.5400 44.5000 44.5370 29,000
44.5400 44.5400 44.4600 44.5350 128,600
44.3800 44.4500 44.3700 44.4190 6,300
Weekend
Weekend
44.3750 44.4200 44.3400 44.3700 16,500
44.3700 44.4130 44.2850 44.2970 7,700
44.4700 44.5530 44.4400 44.4590 12,800
44.3400 44.3700 44.3400 44.3460 2,700
44.5950 44.6300 44.5100 44.5140 10,600
Weekend
Weekend
44.6400 44.6770 44.5700 44.6380 20,000
44.5250 44.5900 44.5000 44.5600 27,100
44.4200 44.5400 44.4200 44.4570 3,100
44.3500 44.4550 44.3130 44.3130 25,800
44.2000 44.3000 44.1850 44.3000 5,900
Weekend
Weekend
43.9700 44.0800 43.9550 44.0150 8,200
43.8990 43.9200 43.8670 43.8670 8,300
44.0600 44.1100 43.8950 43.8950 15,700
43.6400 43.9900 43.6000 43.9820 24,700
43.4400 43.6500 43.4100 43.6500 26,800
Weekend
Weekend
43.4000 43.5600 43.4000 43.5280 31,100
43.3500 43.5100 43.3300 43.5100 15,800
43.4000 43.4100 43.1720 43.1720 8,500
43.3800 43.5000 43.3400 43.3920 5,000
43.5200 43.5310 43.4300 43.5080 5,800
Weekend
Weekend
43.5400 43.7100 43.4900 43.5410 8,200
43.5600 43.6500 43.4800 43.5450 4,300
43.8900 43.9200 43.8200 43.8460 7,600
43.5630 43.7950 43.5630 43.7950 3,700
43.5700 43.5800 43.3490 43.3490 46,800
Weekend
Weekend
43.1200 43.5900 43.0300 43.4630 4,900
43.6600 43.7350 43.5900 43.5960 12,700
43.8400 43.8800 43.5950 43.8230 8,700
43.7300 43.8350 43.6800 43.7850 26,200
43.4400 43.7000 43.4400 43.5350 14,400
Weekend
Weekend
43.6600 43.8400 43.6600 43.8150 22,000
43.6300 43.8000 43.5700 43.7350 7,600
43.3900 43.4790 43.2500 43.4790 14,700
43.8000 43.8000 43.5600 43.5940 9,000
43.9100 43.9800 43.8720 43.9740 7,400
Weekend
Weekend
No trading
43.7900 43.8400 43.4300 43.5810 8,400
43.4800 43.6600 43.4400 43.4630 25,500
43.4400 43.5700 43.4200 43.5430 9,900
43.2200 43.3900 43.1000 43.3690 21,500
Weekend
Weekend
43.3900 43.3900 42.9010 43.2230 45,200
43.4400 43.4500 43.1550 43.2430 4,400
43.4000 43.5110 42.9700 43.0910 31,400
42.7500 43.5500 42.7500 43.3080 15,100
44.2100 44.3600 44.1100 44.1320 11,300
Weekend
Weekend
No trading
44.1300 44.2480 44.1200 44.2480 17,400
44.8200 44.8200 43.7890 43.7890 51,800
44.5400 44.5400 44.2350 44.2350 66,000
44.5200 44.5700 44.4520 44.4520 70,100
Weekend
Weekend
43.7600 43.9200 43.7300 43.8520 17,900
43.1900 43.7100 42.8950 43.6740 8,600
43.2900 43.2900 42.7400 42.7690 10,300
43.6200 43.6800 42.5100 43.2470 8,800
43.6000 44.1300 43.2800 43.2840 17,600
Weekend
Weekend
43.7000 43.7000 43.0900 43.1110 19,300
43.8850 44.1200 43.8700 44.0850 18,500
43.9500 44.0300 43.9100 43.9590 12,900
44.1260 44.2300 44.1150 44.2150 8,900
44.3300 44.3300 43.8700 44.0580 16,400
Weekend
Weekend
43.7800 44.0800 43.7800 43.9890 27,400
43.6700 44.0200 43.6550 43.9740 19,500
43.7300 43.9200 43.7300 43.8550 8,300
43.8500 43.9100 43.7600 43.8870 6,100
No trading
Weekend
Weekend
43.7400 43.7400 43.3400 43.3930 10,600
43.0000 43.3710 42.9900 43.2920 5,900
42.6000 43.1200 42.6000 43.1000 13,300
42.5000 42.7900 42.5000 42.5990 19,800
42.8600 42.9600 42.5300 42.8810 8,200
Weekend
Weekend
42.8400 42.9700 42.8350 42.8570 10,500
43.4400 43.5250 43.4390 43.4390 9,300
43.2300 43.3520 43.1400 43.3420 3,700
43.3800 43.3800 42.8900 43.1130 12,800
43.2700 43.4800 43.2700 43.3810 20,400
Weekend
Weekend
43.1000 43.4300 43.1000 43.4150 8,600
43.4900 43.4900 43.0300 43.0700 19,600
43.1900 43.3920 43.1700 43.3920 20,400
42.8000 42.8050 42.6300 42.7710 16,700
42.6200 42.6490 42.3600 42.4020 23,000
Weekend
Weekend
42.7400 42.7400 42.6300 42.6300 18,000
42.4500 42.5900 42.2700 42.5550 14,400
42.1950 42.2100 42.0800 42.1180 7,900
42.3000 42.3000 42.1800 42.2870 8,700
42.4950 42.5300 42.3900 42.4450 12,800
Weekend
Weekend
42.3100 42.5200 42.3100 42.5070 24,700
42.3600 42.4200 42.0600 42.2790 9,700
42.5300 42.5300 42.3300 42.3960 14,700
42.3000 42.3010 42.0100 42.0360 9,700
42.2600 42.2850 42.1800 42.2490 14,200
Weekend
Weekend
42.0600 42.4200 42.0600 42.3230 25,100
42.2200 42.2200 42.0200 42.0580 12,600
42.0000 42.0500 41.9250 41.9810 31,100
41.9900 42.0930 41.8700 42.0930 34,300
41.5600 41.7700 41.5100 41.7400 12,400
Weekend
Weekend
41.7400 41.7500 41.5700 41.6120 17,500
41.6810 41.7100 41.5600 41.6310 20,900
41.8100 41.8100 41.4100 41.5970 26,700
41.1400 41.2160 40.9400 41.2160 3,200
41.0450 41.1820 41.0000 41.1420 8,400
Weekend
Weekend
No trading
40.9000 41.0700 40.8900 41.0700 4,100
41.3300 41.3300 41.0200 41.0900 7,900
40.6750 41.0100 40.6750 41.0060 16,300
41.0800 41.0800 40.1800 40.3080 20,700
Weekend
Weekend
40.1000 40.5100 40.1000 40.3520 94,700
40.5000 40.5000 40.0840 40.0840 19,200
40.5300 40.8200 40.5300 40.6790 18,200
40.4300 40.4680 40.0350 40.2890 17,100
40.2600 40.4300 40.0200 40.2130 13,600
Weekend
Weekend
40.9800 40.9800 39.8800 39.9360 8,600
40.0000 40.6380 40.0000 40.6380 33,400
41.1100 41.3500 41.0460 41.0460 7,900
42.0500 42.0500 41.6450 41.7000 18,700
41.3300 41.7040 41.3300 41.5640 13,800
Weekend
Weekend
41.8500 41.8500 41.2900 41.3300 7,800
42.4000 42.4000 41.8020 41.8020 14,000
42.2600 42.3020 42.0090 42.2690 12,200
42.4100 42.7500 42.3300 42.3340 24,300
41.6400 42.2500 41.4100 42.2220 28,400
Weekend
Weekend
41.8300 42.2200 41.6300 42.0240 24,200
42.7800 42.7800 41.8300 42.1080 24,000
42.8700 42.8700 42.3600 42.6470 13,300
42.7600 42.7600 41.7600 42.3340 17,700
43.4700 43.6300 43.2400 43.5910 58,100
Weekend
Weekend
43.3700 43.6600 43.3700 43.6200 92,500
42.9300 43.3700 42.9000 43.3700 15,100
43.2290 43.7500 43.1310 43.2000 32,600
42.9950 43.1200 42.6100 43.0310 84,300
42.7000 43.0500 42.7000 42.9500 124,100
Weekend
Weekend
42.2600 42.7250 42.2600 42.6970 122,400
42.1900 42.2700 42.1000 42.2610 44,500
41.8100 42.1600 41.8100 42.0430 339,900
41.8000 41.8000 41.1800 41.5020 42,000
No trading
Weekend
Weekend
41.8000 42.1000 41.7500 41.9940 31,600
42.4200 42.4200 41.5500 41.5600 8,000
42.2600 42.4500 42.1700 42.4350 27,800
42.4700 42.4700 41.9300 42.0250 10,000
41.5000 42.2400 41.5000 42.0950 41,400
Weekend
Weekend
40.5800 41.5300 40.5800 41.4910 28,000
40.7700 40.9950 40.5100 40.5800 42,500
41.7900 41.7900 41.0710 41.4120 13,300
41.3000 41.7700 40.9870 41.4000 17,300
40.8400 40.8400 40.5000 40.7080 23,700
Weekend
Weekend
44.2000 44.2000 40.4600 41.1300 34,500
44.3500 44.8900 42.7800 44.2300 32,100
43.8400 43.9800 43.3200 43.9600 26,500
42.9200 43.4700 42.7600 43.4700 48,800
42.7800 43.5600 42.7800 42.9300 69,400
Weekend
Weekend
42.0800 42.5780 42.0800 42.5400 25,900
41.7600 42.1900 41.6350 42.0800 25,000
41.5700 41.5800 41.3000 41.4140 38,900
41.5200 41.5200 41.0800 41.1170 18,600
No trading
Weekend
Weekend
40.9700 40.9700 40.4100 40.7760 12,500
40.9000 41.0000 40.7600 40.8610 13,500
40.7870 40.8800 40.5450 40.8330 23,400
40.8100 40.8100 40.4200 40.5130 10,300
40.3650 40.6300 40.3650 40.5550 31,200
Weekend
Weekend
40.1000 40.1000 39.7610 39.9240 21,700
39.4500 39.5700 39.1700 39.5330 9,600
39.3300 39.5400 39.2900 39.5000 10,600
39.3000 39.8350 39.3000 39.8290 16,900
38.6800 39.3800 38.6800 39.2910 12,400
Weekend
Weekend
38.7500 38.7500 38.3500 38.5630 19,600
No trading
38.8700 38.8700 38.4280 38.4280 11,700
38.8500 38.9600 38.8040 38.8040 5,000
39.2300 39.2300 38.6300 38.7710 28,000
Weekend
Weekend
39.3120 39.4300 39.2700 39.4300 10,700
No trading
39.0200 39.0800 38.9200 39.0800 3,000
38.8600 39.0800 38.8150 39.0590 6,400
38.7910 38.8210 38.6900 38.7760 4,900
Weekend
Weekend
38.5300 38.5300 38.2500 38.3640 1,700
38.1900 38.2800 37.9950 38.0300 11,000
38.1200 38.1200 37.9120 37.9330 7,800
38.0950 38.0950 37.8000 37.9660 4,100
38.2900 38.2900 38.1000 38.1570 6,200
Weekend
Weekend
38.5400 38.5500 37.9700 38.0880 12,100
38.2500 38.5300 38.1500 38.4800 5,400
37.9310 38.3600 37.9250 38.2900 13,000
38.1400 38.1400 37.8580 37.9210 12,700
37.9900 37.9900 37.7700 37.7980 8,900
Weekend
Weekend
38.3900 38.3900 37.9450 37.9450 7,500
37.7800 37.8900 37.7800 37.8510 5,400
37.3000 37.8600 37.3000 37.8290 5,000
37.7200 37.7300 37.6100 37.6870 9,600
37.7500 37.8200 37.6510 37.6510 9,900
Weekend
Weekend
37.7200 37.7460 37.4700 37.7360 9,400
No trading
37.2700 37.5200 37.2700 37.4650 3,100
36.8120 37.1000 36.8120 37.0720 6,600
36.6000 36.8450 36.6000 36.8450 1,600
Weekend
Weekend
36.0600 36.4000 36.0100 36.2730 8,300
36.9600 36.9600 36.0340 36.0340 6,500
36.6400 36.8000 36.4290 36.5280 4,300
36.5000 36.6300 36.3170 36.4740 6,900
36.6700 36.9000 36.4270 36.5410 5,600
Weekend
Weekend
37.0000 37.0900 36.7550 36.9070 10,100
37.5400 37.5400 37.0800 37.0830 6,100
37.8800 37.8800 37.4900 37.6300 23,800
37.2500 37.4700 37.2150 37.4270 11,300
37.1280 37.3300 37.0610 37.2740 5,700
Weekend
Weekend
36.3900 36.6500 36.3130 36.6260 4,500
36.7100 36.7300 36.5180 36.5180 57,100
36.6900 36.8500 36.6900 36.7630 2,700
37.0300 37.0300 36.5040 36.5040 13,000
36.9900 37.0600 36.9900 37.0280 7,000
Weekend
Weekend
37.4300 37.4300 36.9000 37.0150 3,100
36.8700 37.1100 36.8700 37.0030 2,700
37.2640 37.3600 36.9900 37.0810 19,200
37.1000 37.2200 37.1000 37.1650 3,300
37.1800 37.2000 37.0700 37.1780 13,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.