Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
12.5100
12.7700
12.3700
12.5000
11,700
Thu, 23 Jul 2026
12.8800
13.8600
12.4050
12.6900
42,200
Wed, 22 Jul 2026
40 · 424B7
After-hours · 17:23 ET
PROSPECTUS ↗
Wed, 22 Jul 2026
13.2000
14.1000
12.4400
13.2000
34,500
Tue, 21 Jul 2026
13.2500
14.3750
12.8700
13.0600
25,500
Mon, 20 Jul 2026
13.7000
14.2100
12.7000
12.7000
89,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.3500
14.9600
12.0000
14.0400
56,100
Thu, 16 Jul 2026
14.4000
14.5900
13.2700
13.2700
22,900
Wed, 15 Jul 2026
15.4200
15.5700
14.0000
14.5900
67,500
Tue, 14 Jul 2026
15.1900
16.5100
14.5070
15.5300
70,600
Mon, 13 Jul 2026
16.1900
16.5200
14.3250
15.0800
44,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
39 · S-1
After-hours · 17:10 ET
REGISTRATION STATEMENT ↗
Fri, 10 Jul 2026
18.4700
18.5000
16.5450
16.7900
42,900
Thu, 09 Jul 2026
16.6100
18.2500
16.6100
18.0000
31,400
Wed, 08 Jul 2026
16.6500
17.2600
15.8150
16.5000
31,000
Tue, 07 Jul 2026
38 · 8-K
After-hours · 17:10 ET
CURRENT REPORT ↗
Tue, 07 Jul 2026
18.3800
19.5230
16.3000
16.6700
43,600
Mon, 06 Jul 2026
18.5100
20.3600
17.7100
18.0300
48,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
20.9500
21.9800
17.2400
17.3700
66,300
Wed, 01 Jul 2026
21.4500
21.8490
20.4600
21.0600
28,700
Tue, 30 Jun 2026
21.0000
22.5000
21.0000
21.7050
47,400
Mon, 29 Jun 2026
23.5000
26.7200
20.3000
20.5400
70,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
37 · 8-K
After market open · 10:26 ET
CURRENT REPORT ↗
Fri, 26 Jun 2026
21.9600
26.3900
21.3500
24.4600
123,700
Thu, 25 Jun 2026
22.1700
22.2000
20.3320
21.7200
35,100
Wed, 24 Jun 2026
21.6700
22.9900
20.8900
21.4400
32,700
Tue, 23 Jun 2026
21.8800
23.1750
19.9500
21.4300
42,900
Mon, 22 Jun 2026
22.1000
23.3080
21.4550
22.9700
28,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
21.8700
24.1000
20.0550
22.5300
112,800
Wed, 17 Jun 2026
20.5700
22.1370
20.2520
21.0700
25,300
Tue, 16 Jun 2026
19.4500
21.4500
18.7300
20.7600
63,900
Tue, 16 Jun 2026
36 · 8-K
Pre-market · 09:22 ET
CURRENT REPORT ↗
Mon, 15 Jun 2026
19.8100
20.7600
18.6900
19.3600
36,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
18.2400
19.8500
18.2400
18.9050
31,200
Thu, 11 Jun 2026
17.2550
18.1200
16.5900
18.1200
17,800
Wed, 10 Jun 2026
16.7300
17.2650
16.2500
16.8300
30,100
Tue, 09 Jun 2026
17.0100
18.2300
16.3600
16.7000
34,800
Mon, 08 Jun 2026
18.4900
20.7100
17.2500
17.2500
70,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
35 · DEF 14A
After-hours · 17:25 ET
DEF 14A ↗
Fri, 05 Jun 2026
20.1600
20.1600
18.5300
18.6800
60,000
Thu, 04 Jun 2026
21.5400
21.6600
19.5000
20.9000
36,200
Wed, 03 Jun 2026
21.4400
21.8700
20.7600
21.3400
49,800
Tue, 02 Jun 2026
20.7500
21.0000
19.1200
20.9000
32,000
Mon, 01 Jun 2026
18.7400
21.0000
18.7400
20.7900
41,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
21.0000
21.0000
18.9000
19.0000
49,100
Thu, 28 May 2026
21.5200
22.2950
20.2910
21.0200
51,000
Wed, 27 May 2026
22.5800
22.6250
20.7500
21.7400
74,100
Tue, 26 May 2026
22.0000
24.6700
21.6200
23.1200
58,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
23.0000
24.4600
20.3100
22.8900
82,200
Thu, 21 May 2026
23.6000
25.0000
22.3630
24.4600
93,900
Wed, 20 May 2026
23.1800
25.9000
20.0000
23.8900
123,600
Tue, 19 May 2026
34 · 8-K
After-hours · 16:07 ET
CURRENT REPORT ↗
Tue, 19 May 2026
33 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Tue, 19 May 2026
32 · 10-Q
After-hours · 16:04 ET
QUARTERLY REPORT ↗
Tue, 19 May 2026
18.3800
22.8800
18.1000
22.2000
135,700
Mon, 18 May 2026
20.3200
20.5550
17.5300
18.4400
59,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
20.9200
21.1400
19.4400
19.9000
61,800
Thu, 14 May 2026
19.0000
21.9300
18.2900
20.9200
126,900
Wed, 13 May 2026
15.1700
19.7350
14.0600
19.2500
177,000
Tue, 12 May 2026
14.4400
15.4200
13.1100
15.0900
76,100
Mon, 11 May 2026
14.5600
14.5600
13.5400
14.0300
43,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
13.9900
14.1500
13.5000
13.9500
53,300
Thu, 07 May 2026
13.7000
14.3750
13.5400
13.8500
52,400
Wed, 06 May 2026
13.6000
14.4160
13.1000
13.4500
49,200
Tue, 05 May 2026
13.3100
14.2000
13.3100
13.9300
28,900
Mon, 04 May 2026
14.7000
14.7000
12.3820
13.1000
111,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
16.4800
16.4800
14.5900
14.7100
51,700
Fri, 01 May 2026
31 · 8-K/A
Pre-market · 07:26 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Fri, 01 May 2026
30 · PRE 14A
Pre-market · 07:43 ET
PRE 14A ↗
Thu, 30 Apr 2026
15.9800
16.1000
15.3000
15.9000
26,100
Wed, 29 Apr 2026
17.0300
17.4550
15.5600
15.8500
56,200
Tue, 28 Apr 2026
29 · 8-K
After-hours · 17:04 ET
CURRENT REPORT ↗
Tue, 28 Apr 2026
17.9300
17.9300
17.3900
17.4400
13,600
Tue, 28 Apr 2026
28 · 10-K/A
Next filing day · accepted 27 Apr, 18:31 ET
AMENDMENT NO. 1 TO FORM 10-K ↗
Mon, 27 Apr 2026
17.0300
18.2500
16.2720
17.9400
33,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
16.6700
18.9000
16.0300
17.1200
61,400
Thu, 23 Apr 2026
16.8200
17.0000
16.2000
16.4200
40,600
Wed, 22 Apr 2026
17.1500
17.5200
16.7200
17.3600
40,000
Tue, 21 Apr 2026
16.8500
17.2100
16.3600
17.0000
26,300
Mon, 20 Apr 2026
16.1000
17.2800
15.7600
16.8600
40,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
15.6100
16.8700
15.6100
16.4000
64,900
Thu, 16 Apr 2026
15.1300
17.5000
15.1300
15.8900
89,200
Wed, 15 Apr 2026
15.0000
15.8000
13.6600
14.7250
69,700
Tue, 14 Apr 2026
13.3300
16.2400
12.5100
16.0200
121,600
Mon, 13 Apr 2026
10.8700
13.4900
10.8700
13.2900
93,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11.5000
11.9500
10.7500
10.9000
65,300
Thu, 09 Apr 2026
11.0000
12.7100
10.9100
11.5100
84,700
Thu, 09 Apr 2026
27 · 8-K
Pre-market · 07:30 ET
CURRENT REPORT ↗
Wed, 08 Apr 2026
12.3200
12.6900
10.7000
11.0500
138,100
Tue, 07 Apr 2026
9.0900
12.9800
8.8000
12.1300
1,059,400
Mon, 06 Apr 2026
8.4757
8.6171
7.5169
7.6141
44,407
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8.4683
9.1311
8.3211
8.4757
40,468
Wed, 01 Apr 2026
9.7202
10.0619
8.1222
8.6892
65,048
Tue, 31 Mar 2026
10.9278
12.1554
9.8380
10.1767
34,901
Tue, 31 Mar 2026
26 · 10-K
Next filing day · accepted 30 Mar, 19:43 ET
ANNUAL REPORT ↗
Mon, 30 Mar 2026
14.1753
14.1753
11.1193
11.4359
75,097
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11.1193
14.7275
11.0162
13.5052
230,045
Thu, 26 Mar 2026
10.6775
12.2533
10.6775
10.8910
59,073
Wed, 25 Mar 2026
9.9558
11.3844
9.9558
10.5670
57,715
Tue, 24 Mar 2026
9.9411
10.2356
9.9411
10.0331
20,777
Mon, 23 Mar 2026
10.3829
10.5707
9.2047
9.8085
54,320
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.9352
11.0751
9.6171
10.3166
72,925
Thu, 19 Mar 2026
25 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Thu, 19 Mar 2026
11.4212
11.5906
10.5781
10.7069
22,000
Wed, 18 Mar 2026
10.6811
11.5317
10.6811
11.1119
25,259
Tue, 17 Mar 2026
10.4197
11.4654
10.0191
10.9205
32,185
Mon, 16 Mar 2026
9.8660
10.6775
9.8166
10.6259
28,925
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.8085
10.8638
9.3814
9.7496
25,530
Thu, 12 Mar 2026
10.0074
10.4102
9.3299
9.5950
121,134
Wed, 11 Mar 2026
10.3387
10.5228
9.7099
10.3166
21,456
Tue, 10 Mar 2026
9.6686
10.6804
9.5265
10.6554
26,617
Mon, 09 Mar 2026
9.4993
9.9411
9.2784
9.8675
18,876
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.8247
11.0457
9.4404
9.9411
83,245
Thu, 05 Mar 2026
10.4116
11.4212
10.4116
10.7069
43,863
Wed, 04 Mar 2026
9.8380
10.3166
9.5729
10.1620
107,146
Tue, 03 Mar 2026
9.5582
10.1436
8.8918
10.1178
60,431
Mon, 02 Mar 2026
8.1370
9.6539
8.1370
9.5361
52,147
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.2621
8.5957
8.2548
8.3947
46,444
Thu, 26 Feb 2026
8.7923
8.8144
8.1075
8.4757
51,740
Wed, 25 Feb 2026
7.7467
9.0943
7.7467
8.9470
57,036
Tue, 24 Feb 2026
7.4080
8.0781
7.3711
7.8277
93,566
Mon, 23 Feb 2026
7.8351
8.0633
7.3932
7.4153
18,876
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
7.8792
8.0928
7.6657
8.0191
53,777
Thu, 19 Feb 2026
8.1885
8.3947
7.8940
7.9013
52,826
Thu, 19 Feb 2026
24 · 424B7
Pre-market · 07:30 ET
PROSPECTUS ↗
Wed, 18 Feb 2026
8.4683
8.4978
8.1591
8.3284
148,837
Tue, 17 Feb 2026
8.4021
8.6929
7.7320
8.4315
113,393
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
8.6819
8.7629
8.4691
8.6672
64,369
Thu, 12 Feb 2026
23 · S-1/A
After-hours · 16:30 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Thu, 12 Feb 2026
9.6760
9.7644
8.7187
9.1900
203,021
Wed, 11 Feb 2026
9.6613
10.0221
9.6613
9.9853
154,948
Tue, 10 Feb 2026
9.6907
10.0295
9.6907
9.9558
315,463
Mon, 09 Feb 2026
22 · S-1/A
After-hours · 17:00 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Mon, 09 Feb 2026
9.9264
10.6406
9.9116
9.9411
201,527
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.5302
11.9661
9.7570
10.2798
618,026
Thu, 05 Feb 2026
9.3446
10.0773
9.3373
9.9926
197,317
Wed, 04 Feb 2026
9.7644
10.1399
9.3814
10.1399
74,011
Tue, 03 Feb 2026
10.9647
11.7820
9.4256
9.6686
197,317
Mon, 02 Feb 2026
12.7393
13.0339
10.3093
10.9426
238,736
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.6524
13.9912
12.4669
12.6141
258,427
Thu, 29 Jan 2026
12.5994
15.8321
12.1281
14.0427
684,839
Wed, 28 Jan 2026
15.2430
16.4948
13.2548
13.4462
744,048
Tue, 27 Jan 2026
14.0280
25.6775
13.6230
15.1105
5,272,163
Mon, 26 Jan 2026
11.4580
16.1598
11.1708
14.3888
4,211,701
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
14.8306
17.5994
11.0530
12.3270
57,840,072
Thu, 22 Jan 2026
5.2798
5.2798
5.0147
5.1325
9,267,535
Wed, 21 Jan 2026
5.1105
5.2504
5.0074
5.2504
26,481
Tue, 20 Jan 2026
5.2725
5.2725
5.1546
5.2135
23,901
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.1252
5.2725
5.0074
5.2725
15,345
Thu, 15 Jan 2026
5.0957
5.1937
4.8233
5.1767
13,987
Wed, 14 Jan 2026
4.9779
5.2621
4.5361
5.0957
49,431
Tue, 13 Jan 2026
21 · S-1
After-hours · 17:24 ET
REGISTRATION STATEMENT ↗
Tue, 13 Jan 2026
5.2135
5.2504
5.0191
5.1915
27,975
Mon, 12 Jan 2026
5.3461
5.5744
4.9632
5.1362
33,814
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.2725
5.5155
5.2725
5.5155
11,407
Thu, 08 Jan 2026
5.5965
5.6333
5.2577
5.2739
39,925
Wed, 07 Jan 2026
5.7143
5.8616
5.1465
5.5228
58,801
Tue, 06 Jan 2026
5.9205
6.2077
5.5228
5.7290
38,431
Mon, 05 Jan 2026
6.2813
6.9293
5.8837
6.0898
49,295
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.8837
6.4654
5.8689
6.4654
80,665
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.8174
6.4359
5.8174
6.1193
47,666
Tue, 30 Dec 2025
5.6406
5.9720
5.3770
5.8247
28,111
Mon, 29 Dec 2025
5.8837
6.0479
5.7312
5.8689
24,580
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.8689
6.1892
5.8689
5.9904
41,419
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.8837
6.0228
5.5965
5.8689
37,888
Tue, 23 Dec 2025
5.9573
8.8954
5.8837
6.0383
802,985
Mon, 22 Dec 2025
5.8247
6.0751
5.6959
6.0751
58,801
Mon, 22 Dec 2025
20 · S-1
Next filing day · accepted 19 Dec, 18:48 ET
REGISTRATION STATEMENT ↗
Mon, 22 Dec 2025
19 · 8-K
Next filing day · accepted 19 Dec, 18:38 ET
CURRENT REPORT ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.6627
6.1856
5.2651
6.1782
37,752
Thu, 18 Dec 2025
5.4786
5.6038
5.2577
5.5670
32,864
Wed, 17 Dec 2025
5.8247
5.8947
5.1620
5.2577
86,097
Wed, 17 Dec 2025
18 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Tue, 16 Dec 2025
6.0972
6.2592
5.8321
5.9573
55,950
Mon, 15 Dec 2025
6.4359
6.8115
6.1487
6.3623
62,604
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.2298
7.1576
6.2298
6.9367
138,652
Thu, 11 Dec 2025
7.0177
7.0177
5.8027
6.6348
222,576
Wed, 10 Dec 2025
5.6333
6.8483
5.6333
6.8483
1,393,851
Tue, 09 Dec 2025
5.3682
5.7585
5.3166
5.6480
72,653
Mon, 08 Dec 2025
6.2666
6.4138
5.4566
5.4566
69,801
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.2960
6.6649
6.2776
6.4212
58,394
Thu, 04 Dec 2025
6.9882
6.9882
6.4948
6.5243
195,145
Wed, 03 Dec 2025
6.7231
7.2607
6.7040
7.1797
239,008
Tue, 02 Dec 2025
6.6200
7.4374
6.5169
6.7747
139,467
Mon, 01 Dec 2025
7.5110
7.8056
6.3034
6.6200
82,023
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7.7982
8.1370
7.7246
7.7320
27,432
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
8.5052
8.6892
7.6951
7.8351
194,466
Tue, 25 Nov 2025
8.4315
8.6377
8.3012
8.6303
80,665
Mon, 24 Nov 2025
17 · DEF 14A
After-hours · 16:28 ET
DEF14A ↗
Mon, 24 Nov 2025
7.6730
8.6377
7.5479
8.6377
40,740
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7.2901
7.8940
6.9985
7.8277
43,863
Thu, 20 Nov 2025
7.6510
7.6620
7.2828
7.4227
56,085
Wed, 19 Nov 2025
7.8719
8.1075
7.1517
7.4080
278,118
Tue, 18 Nov 2025
7.5258
8.5847
7.4448
8.1885
260,193
Mon, 17 Nov 2025
7.7540
8.1664
7.3638
7.4705
86,505
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
16 · 10-Q
After-hours · 16:20 ET
QUARTERLY REPORT ↗
Fri, 14 Nov 2025
7.1649
8.1738
7.1502
7.8792
99,813
Thu, 13 Nov 2025
8.3358
8.3432
6.9853
7.5479
298,760
Wed, 12 Nov 2025
15 · PRE 14A
After-hours · 16:25 ET
PRE 14A ↗
Wed, 12 Nov 2025
9.3225
12.3490
8.5420
8.8365
987,538
Tue, 11 Nov 2025
8.6524
10.0884
7.8056
9.7938
1,512,269
Mon, 10 Nov 2025
9.9632
15.6333
7.9234
8.7703
63,537,018
Mon, 10 Nov 2025
14 · 8-K
Pre-market · 07:41 ET
CURRENT REPORT ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
13 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Fri, 07 Nov 2025
4.0353
4.0353
3.4389
3.5125
7,469
Thu, 06 Nov 2025
4.1826
4.1826
3.9028
3.9028
3,667
Wed, 05 Nov 2025
3.8218
4.0979
3.8218
3.8991
2,852
Tue, 04 Nov 2025
3.9396
4.0353
3.8144
3.8292
11,815
Mon, 03 Nov 2025
4.1973
4.2489
3.8881
4.0869
23,765
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.2931
4.4109
4.1384
4.1973
21,864
Thu, 30 Oct 2025
4.7938
5.3608
4.2931
4.8822
186,861
Wed, 29 Oct 2025
4.9926
5.0442
4.7865
4.8343
25,666
Tue, 28 Oct 2025
5.0295
5.0884
4.9632
4.9779
24,716
Mon, 27 Oct 2025
5.0810
5.2283
4.9043
5.1620
7,062
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.9411
5.2283
4.8012
5.1031
29,197
Thu, 23 Oct 2025
4.9116
5.0074
4.7865
4.9779
15,210
Wed, 22 Oct 2025
5.2577
5.3166
4.7938
4.9337
45,493
Tue, 21 Oct 2025
5.3756
5.4124
5.1915
5.2577
13,852
Mon, 20 Oct 2025
5.4934
5.5191
4.9661
5.3093
21,049
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
5.2504
5.5081
5.1620
5.4934
34,357
Thu, 16 Oct 2025
5.2946
5.4050
5.0000
5.3461
22,135
Wed, 15 Oct 2025
5.2209
5.5155
5.0663
5.2946
36,802
Tue, 14 Oct 2025
5.1325
5.3240
4.8601
5.2172
66,949
Mon, 13 Oct 2025
4.8306
5.2946
4.7165
5.1399
66,678
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.7791
5.0368
4.1384
4.8380
142,726
Thu, 09 Oct 2025
5.0074
5.0074
4.7128
4.7791
17,043
Wed, 08 Oct 2025
12 · 8-K/A
After-hours · 16:16 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Wed, 08 Oct 2025
4.4919
5.1546
4.4919
5.0221
34,249
Wed, 08 Oct 2025
11 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Tue, 07 Oct 2025
5.1546
5.1546
4.8675
4.9779
13,308
Mon, 06 Oct 2025
4.9264
5.0810
4.8601
5.0810
12,629
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
10 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 03 Oct 2025
4.7054
5.0589
4.7054
5.0589
28,287
Thu, 02 Oct 2025
4.4477
4.7128
4.4183
4.6244
10,783
Wed, 01 Oct 2025
4.0869
4.6024
4.0869
4.4477
27,513
Tue, 30 Sep 2025
4.1973
4.2710
3.9396
4.2268
10,620
Mon, 29 Sep 2025
3.9028
4.1973
3.7555
4.1605
12,915
Mon, 29 Sep 2025
9 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
4.2710
4.3004
3.9028
4.0795
55,746
Thu, 25 Sep 2025
4.0943
4.1163
3.9470
3.9543
12,847
Wed, 24 Sep 2025
8 · 10-Q
After-hours · 17:04 ET
QUARTERLY REPORT ↗
Wed, 24 Sep 2025
7 · 10-Q
After-hours · 17:02 ET
QUARTERLY REPORT ↗
Wed, 24 Sep 2025
4.3741
4.4698
3.8292
4.1016
25,911
Tue, 23 Sep 2025
4.5655
4.6392
4.3520
4.3741
23,358
Mon, 22 Sep 2025
4.5361
4.5361
4.2710
4.3520
18,482
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
4.6465
4.6907
4.2784
4.3299
21,008
Thu, 18 Sep 2025
4.8601
4.8601
4.3299
4.5434
30,392
Wed, 17 Sep 2025
5.1325
5.3019
4.9411
4.9411
15,848
Tue, 16 Sep 2025
5.3019
5.3387
4.8601
5.1031
19,935
Mon, 15 Sep 2025
5.7290
5.7437
5.2356
5.2725
19,107
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5.7437
5.8468
5.5228
5.6038
20,424
Thu, 11 Sep 2025
5.1546
5.8174
5.1473
5.6922
66,461
Wed, 10 Sep 2025
4.9337
5.7806
4.9337
5.1620
53,084
Tue, 09 Sep 2025
5.5228
5.8910
5.2356
5.3756
66,026
Mon, 08 Sep 2025
7.8056
8.1738
6.2592
6.2960
132,989
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
7.7320
8.6892
7.7320
7.9529
111,913
Thu, 04 Sep 2025
7.1429
8.5052
7.1429
7.9529
191,695
Wed, 03 Sep 2025
6.8630
9.6465
6.7747
7.7320
2,040,395
Tue, 02 Sep 2025
6.8630
7.6583
6.3328
6.7379
484,765
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
6 · DEF 14A
After-hours · 16:31 ET
DEF 14A ↗
Fri, 29 Aug 2025
8.3579
9.6465
6.4875
7.8792
14,296,304
Thu, 28 Aug 2025
5 · 8-K
After-hours · 16:36 ET
CURRENT REPORT ↗
Thu, 28 Aug 2025
4.9337
4.9337
4.4404
4.5508
1,621,438
Wed, 27 Aug 2025
4.9926
4.9926
4.5803
4.5803
15,019
Tue, 26 Aug 2025
4.8233
5.3756
4.8233
5.0515
25,123
Mon, 25 Aug 2025
5.4492
5.4492
4.7644
4.8601
99,922
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
4 · 8-K
After-hours · 16:25 ET
CURRENT REPORT ↗
Fri, 22 Aug 2025
4.2342
5.7437
4.2342
5.4124
541,842
Thu, 21 Aug 2025
4.4919
4.5655
4.2784
4.4035
3,015
Wed, 20 Aug 2025
4.4624
4.5655
4.2047
4.4183
3,354
Tue, 19 Aug 2025
3 · PRE 14A
After-hours · 17:21 ET
PRE 14A ↗
Tue, 19 Aug 2025
4.5361
4.6613
4.2121
4.3594
10,552
Mon, 18 Aug 2025
4.3446
4.5434
4.2194
4.5361
4,726
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
4.4183
4.4772
4.2121
4.2342
7,428
Fri, 15 Aug 2025
2 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Thu, 14 Aug 2025
4.4183
4.4183
4.1311
4.4035
6,233
Wed, 13 Aug 2025
4.1973
4.6024
4.1973
4.4183
9,574
Tue, 12 Aug 2025
4.5361
4.5361
4.0059
4.2047
12,752
Mon, 11 Aug 2025
4.4919
4.9043
4.4183
4.5361
2,295
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
4.7938
4.9853
4.5066
4.5066
5,160
Thu, 07 Aug 2025
1 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Thu, 07 Aug 2025
4.8601
5.1620
4.6539
4.6539
9,560
Wed, 06 Aug 2025
4.7275
4.9926
4.6244
4.8748
1,874
Tue, 05 Aug 2025
4.6539
4.8822
4.5434
4.6244
2,512
Mon, 04 Aug 2025
4.7865
4.7865
4.4993
4.5876
2,702
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
4.6686
4.8012
4.6024
4.6465
2,431
Thu, 31 Jul 2025
5.0074
5.2283
4.5214
4.8012
9,778
Wed, 30 Jul 2025
5.2504
5.2504
4.6760
4.7202
9,017
Tue, 29 Jul 2025
5.5081
5.5081
5.1105
5.1399
4,169
Mon, 28 Jul 2025
5.3829
5.5965
5.1031
5.4345
4,237
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend