Motorcar Parts of America, Inc MPAA

Open calendar →

Motorcar Parts of America, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.7900 · FX 1 USD = 1.291020 SGD · about SGD 17.8032 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.04 → 13.79 · 14.5%
17.73013.6259.520 1 2,3 4 5,6 7 8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.6500 13.8600 13.4500 13.7900 75,100
13.6700 13.7700 13.3700 13.5400 61,800
14.0700 14.4300 13.8800 13.8800 66,700
13.7800 14.2800 13.6600 14.2300 96,300
14.0600 14.3800 13.6400 13.7600 82,500
Weekend
Weekend
14.1600 14.4600 13.7800 14.0000 62,600
14.2400 14.7900 14.1700 14.3700 116,900
13.8900 14.6400 13.8900 14.3100 113,000
14.3700 14.7000 13.6700 13.8700 92,300
14.1000 14.8500 14.0000 14.3600 154,300
Weekend
Weekend
14.0800 14.1800 13.7900 14.0500 81,700
13.9200 14.1600 13.6500 14.0300 84,600
14.2200 14.3700 13.7500 13.9100 90,700
14.5300 14.5600 14.1800 14.2800 86,700
14.6900 15.1600 14.4900 14.5400 101,300
Weekend
Weekend
No trading
13 · 8-K After market open · 13:41 ET 8-K ↗
15.1300 15.6700 13.8200 14.6700 115,300
15.6600 15.7600 14.8800 15.0400 135,000
15.2300 16.4300 14.9100 15.3200 302,500
15.5300 15.7400 14.9800 15.1900 141,800
Weekend
Weekend
14.8500 15.7400 14.8500 15.5300 332,300
15.0100 15.3300 13.9800 14.9100 177,500
15.0100 15.5700 14.8800 15.0100 152,100
14.9200 15.2500 14.7900 14.9500 153,800
15.2500 15.4000 14.9500 15.1200 84,300
Weekend
Weekend
No trading
15.1300 15.4900 15.0100 15.3600 174,400
14.5400 15.1000 14.5400 14.9300 111,500
14.8500 15.0800 14.4600 14.5400 223,300
15.4200 15.6400 14.7900 14.8500 139,500
Weekend
Weekend
14.9500 15.2200 14.5300 15.0900 146,800
14.6800 15.2200 14.5700 14.9500 222,600
13.2600 14.9600 13.2000 14.4300 304,000
14.5800 15.2700 13.0800 13.2000 289,900
12 · 10-K After-hours · 16:25 ET 10-K ↗
14.0100 15.3000 12.9400 14.2500 716,600
11 · 8-K Pre-market · 07:58 ET 8-K ↗
Weekend
Weekend
10.5300 11.0100 10.5300 10.5900 43,400
10.5800 10.7800 10.4700 10.6700 43,800
10.6600 10.9600 10.5300 10.5500 51,400
10.6000 11.0100 10.4700 10.7100 40,400
11.0100 11.0100 10.3800 10.6100 81,700
Weekend
Weekend
11.2000 11.3100 10.8800 11.0600 38,300
11.1800 11.3900 11.0700 11.2600 45,300
10.9800 11.3600 10.9800 11.1500 48,800
10.9400 11.0900 10.8100 10.9700 47,600
No trading
Weekend
Weekend
10.8600 11.1600 10.8100 10.9100 36,500
10.7600 10.9100 10.5700 10.8600 47,000
10.4800 10.9000 10.4800 10.7700 28,600
10.4200 10.7500 10.1200 10.4700 55,700
11.0600 11.0600 10.4600 10.5400 33,300
Weekend
Weekend
11.2000 11.4900 10.8500 10.9600 67,700
11.3100 11.5800 11.2100 11.3800 37,500
11.1900 11.3300 11.0400 11.1900 39,800
11.6000 11.9800 11.1800 11.2300 48,700
11.6600 12.0000 11.3300 11.6000 42,000
Weekend
Weekend
11.4500 11.8300 11.4500 11.6600 30,500
11.6600 11.9400 11.2500 11.4700 41,100
11.5100 11.7500 11.4000 11.6200 39,300
11.1800 11.5500 11.1300 11.3500 32,800
11.1400 11.5000 11.0600 11.1400 40,100
Weekend
Weekend
11.2100 11.3700 11.0100 11.2400 65,900
10.9300 11.6300 10.9300 11.2200 68,200
11.0300 11.3100 10.9300 10.9700 65,400
11.5500 11.7300 11.0500 11.1000 55,900
11.5500 11.9800 11.5500 11.6200 61,200
Weekend
Weekend
11.4000 11.7300 11.3700 11.5100 51,800
11.5100 11.6300 11.3400 11.4700 30,200
11.5300 11.6900 10.8400 11.5700 35,100
11.8400 11.9300 11.4600 11.4900 53,300
11.5200 11.9000 11.0700 11.7500 57,200
Weekend
Weekend
11.4200 12.0000 11.1400 11.6600 98,800
11.1400 11.3600 11.1000 11.2300 81,700
11.2600 11.5200 11.1400 11.1800 70,600
11.1800 11.5300 11.1800 11.4900 43,500
11.1600 11.5500 11.1600 11.3700 34,900
Weekend
Weekend
11.3700 11.5100 11.3700 11.4600 38,700
11.1400 11.4100 11.1400 11.3600 56,100
11.0200 11.2100 10.9800 11.1400 53,800
10.5000 10.7600 10.3700 10.6300 61,700
10.8400 10.8400 9.8100 10.6100 65,800
Weekend
Weekend
No trading
10.8000 11.0600 10.7400 10.7900 273,400
11.0600 11.2800 10.7800 10.9100 73,500
10.8800 11.2100 10.8200 11.0600 75,800
10.9600 10.9600 9.8600 10.8600 121,200
Weekend
Weekend
11.0200 11.1800 10.8000 10.9000 74,000
11.0200 11.2800 11.0000 11.1400 75,500
10.9200 11.2000 10.8000 11.1900 83,600
10.5900 10.9900 10.5900 10.8300 93,900
10.4000 10.8300 10.3500 10.7400 119,300
Weekend
Weekend
10.3000 10.3400 10.1000 10.2100 134,800
10.1600 10.4900 10.1300 10.3600 103,100
10.2300 10.3800 10.0500 10.2600 108,600
10.1800 10.4700 10.1800 10.3500 77,400
10.1700 10.3900 10.1000 10.1200 126,000
Weekend
Weekend
10.3300 10.3400 10.0500 10.1200 138,700
10.3600 10.7500 10.1100 10.2300 106,900
10.2000 10.5600 10.1900 10.4500 144,500
10.1100 10.4600 10.1000 10.1900 131,500
10.3800 10.5700 10.0100 10.1500 220,900
Weekend
Weekend
10.4200 10.9700 10.2300 10.5000 221,300
10.2200 10.6300 10.1900 10.3500 152,500
10.4100 10.4200 10.0500 10.3600 133,900
10.0700 10.4900 9.8200 10.4100 139,100
10.1700 10.5000 10.0600 10.3100 92,600
Weekend
Weekend
10.2000 10.5000 10.0700 10.3400 120,300
10.7300 10.7300 10.2400 10.3500 65,500
10.7400 10.8500 10.4400 10.7700 71,700
10.5700 10.9400 10.5700 10.6500 126,700
10.4600 10.7000 10.3600 10.5800 256,300
Weekend
Weekend
10.4900 10.8900 10.4100 10.6400 201,200
10.5600 10.8300 10.3300 10.5800 312,900
10.3300 10.9000 9.8000 10.7500 186,800
9.8600 10.3800 9.7500 10.2400 154,600
No trading
Weekend
Weekend
9.6300 10.3500 9.5600 10.0400 253,100
10.0300 10.1000 9.2900 9.5200 300,000
10.7000 10.7000 9.8100 10.0300 302,900
10.7400 10.9000 10.3000 10.7300 424,700
10 · 10-Q After-hours · 16:01 ET 10-Q ↗
10.2600 11.1000 9.2900 10.8400 404,200
9 · 8-K Pre-market · 07:58 ET 8-K ↗
Weekend
Weekend
12.9100 13.1800 12.8200 13.1400 100,300
13.1000 13.1000 12.5300 12.7900 126,500
13.1500 13.2500 12.8700 13.1400 106,000
13.0600 13.5000 12.9200 13.3200 93,200
12.4800 13.2000 12.3800 13.0900 147,300
Weekend
Weekend
12.8600 13.2800 12.2400 12.4300 103,000
12.8200 13.1100 12.5300 13.0200 122,300
12.9100 12.9700 12.7200 12.7800 87,400
12.8900 13.0000 12.7900 12.8900 86,800
12.9300 13.0000 12.7200 12.8100 75,100
Weekend
Weekend
13.0300 13.1800 12.7800 12.9900 44,800
13.4900 13.7000 12.9900 13.0600 135,100
12.8700 13.4400 12.8100 13.4200 77,600
12.7800 13.1400 12.5600 12.7200 74,400
No trading
Weekend
Weekend
13.6300 13.6300 13.0800 13.0900 92,000
13.1000 13.7400 13.0800 13.6000 104,600
13.1700 13.2700 12.9400 13.0700 120,700
13.3000 13.3800 13.0900 13.1700 79,100
12.6100 13.3800 12.6100 13.2600 112,700
Weekend
Weekend
12.8100 12.8700 12.5400 12.7300 77,500
12.3100 12.9800 12.3100 12.8600 95,000
12.6700 12.7300 12.3500 12.3800 82,300
12.4400 12.7300 12.0900 12.7100 94,200
8 · 8-K Pre-market · 09:15 ET 8-K ↗
12.3900 12.7400 12.3800 12.5500 83,300
Weekend
Weekend
12.5000 12.5000 12.0500 12.3600 96,500
No trading
12.5000 12.5500 12.1600 12.3400 314,500
12.4000 12.7300 12.3600 12.5100 104,800
12.4800 12.6100 12.2500 12.4000 141,400
Weekend
Weekend
12.1600 12.5500 12.0100 12.4800 116,100
No trading
12.3000 12.3400 11.9000 12.2700 100,100
12.6400 12.6800 12.3500 12.3600 147,500
12.9500 13.0900 12.4800 12.6500 122,500
Weekend
Weekend
12.9400 13.1700 12.6000 12.8600 156,000
12.8100 13.1100 12.6400 12.8700 89,700
12.6800 12.7700 12.3000 12.7600 185,000
12.8400 13.1700 12.5100 12.6000 117,200
13.9500 13.9500 12.6500 12.8000 191,500
Weekend
Weekend
13.6100 13.9200 13.1900 13.7700 230,000
13.4700 13.8300 13.4000 13.5400 158,900
12.9400 13.7700 12.9400 13.5700 154,500
13.1200 13.4600 12.9400 12.9800 132,100
13.2000 14.2200 13.1600 13.2200 194,800
Weekend
Weekend
12.9200 13.0100 12.6500 12.7400 71,900
13.0600 13.2100 12.9400 12.9800 85,700
12.8800 13.2500 12.8800 13.1200 113,300
13.2600 13.2600 12.4900 12.8500 172,800
13.1400 13.4100 12.8400 13.1700 145,300
Weekend
Weekend
13.1000 13.4100 12.9600 13.1800 52,300
No trading
13.3000 13.5100 12.9500 13.1200 95,800
13.5000 13.7900 13.2000 13.3700 117,200
12.9100 13.7800 12.7600 13.7000 191,100
Weekend
Weekend
12.6200 13.1200 12.4100 12.9100 228,000
12.8300 13.1000 12.5000 12.6000 253,700
13.0000 13.1800 12.5000 12.5300 204,600
12.5100 13.1200 12.4200 13.0800 240,200
12.9700 13.5200 12.5800 12.5800 253,800
Weekend
Weekend
12.7900 13.3300 12.6700 13.0900 199,300
13.2800 13.5200 12.6900 13.0100 315,500
13.0300 13.6000 13.0000 13.4900 256,200
7 · 8-K Pre-market · 08:31 ET 8-K ↗
12.8100 13.4300 12.5900 13.0400 378,200
6 · 10-Q After-hours · 16:00 ET 10-Q ↗
16.8000 16.8000 12.5400 12.8600 644,900
5 · 8-K Pre-market · 07:58 ET 8-K ↗
Weekend
Weekend
17.1700 17.5000 16.5000 17.3800 194,600
17.6600 17.8700 17.1800 17.2800 190,900
17.0700 18.0000 17.0700 17.7300 181,900
17.0700 17.1400 16.7500 17.0700 190,800
17.0600 18.1200 16.7500 17.2800 236,800
Weekend
Weekend
17.0000 17.3000 16.7400 17.0600 164,700
17.1700 17.1700 16.3900 16.7600 115,500
16.9300 17.5400 16.7200 17.0300 210,300
16.6500 17.1400 16.6000 16.9500 137,400
17.0600 17.3900 16.6200 16.6300 115,500
Weekend
Weekend
16.5800 17.1000 16.1600 16.9200 113,100
16.3500 16.4900 16.1000 16.3400 59,600
16.3400 16.3400 15.7200 16.1600 136,300
15.7200 16.4700 15.4700 16.4200 111,900
15.5500 16.0200 15.5500 15.7000 97,800
Weekend
Weekend
15.9000 16.0400 15.3800 15.5100 86,900
16.4200 16.6200 15.8800 16.0400 110,700
16.1200 16.3700 15.9100 16.2700 121,100
15.3600 15.8900 15.2300 15.8300 122,700
15.0300 15.4400 14.8600 15.3800 128,900
Weekend
Weekend
15.2500 15.5200 14.7100 14.8100 103,100
15.2700 15.7700 14.7200 15.2500 93,600
15.1800 15.3600 14.7100 15.3200 94,700
15.5100 15.8000 14.8700 15.0600 91,100
16.5000 16.7800 15.4500 15.4500 109,800
Weekend
Weekend
16.0800 16.6200 15.9800 16.4300 131,500
16.6500 16.9600 15.8700 15.9900 92,900
16.3800 16.8600 16.3800 16.6500 129,100
16.3500 16.6300 16.2500 16.5400 343,200
16.6500 16.8500 16.1100 16.2400 168,400
Weekend
Weekend
15.9100 16.7700 15.5700 16.6100 189,900
17.2300 17.2300 16.0800 16.1900 132,000
16.4000 17.4300 16.2500 17.4100 221,200
16.9800 17.1400 16.4100 16.5700 153,700
16.4500 17.7200 16.3800 16.8300 266,300
Weekend
Weekend
16.4900 16.5700 16.0700 16.5600 873,500
16.1600 17.0000 16.0000 16.4900 121,600
16.3800 16.5900 15.9400 16.0000 132,500
15.9600 16.5300 15.5500 16.2700 193,300
15.8100 16.0300 15.5900 15.9900 138,800
Weekend
Weekend
16.0600 16.3000 15.7600 15.7800 203,500
14.6700 16.2300 14.6600 16.0400 323,400
4 · 8-K Next filing day · accepted 10 Sep, 21:12 ET 8-K ↗
14.8400 14.9600 14.5700 14.6500 86,600
14.5400 14.8100 14.5400 14.8000 77,100
14.6400 14.7900 14.5000 14.7000 86,300
Weekend
Weekend
14.9900 15.1000 14.3600 14.5300 62,400
14.4900 14.8800 14.3700 14.8700 103,400
14.4400 14.5900 14.2400 14.4400 111,000
14.6400 14.9700 14.3600 14.5100 125,800
No trading
Weekend
Weekend
15.1000 15.1800 14.6000 14.9000 112,800
15.0500 15.1800 14.7600 15.1000 180,600
14.7400 15.0500 14.5700 15.0300 184,500
14.6000 15.0700 14.3600 14.8900 177,000
14.4700 14.8600 14.4000 14.5400 134,300
Weekend
Weekend
14.0400 15.2000 14.0100 14.4500 231,900
13.5900 13.9800 13.3100 13.9600 455,800
13.8900 13.8900 13.3300 13.4800 118,000
13.7200 14.1300 13.5000 13.6500 155,900
13.6300 13.9200 13.6000 13.7600 137,300
Weekend
Weekend
14.2600 14.6000 13.5500 13.7400 124,000
14.4800 14.9400 14.0600 14.2000 275,200
14.6900 15.0400 14.4400 14.5800 238,400
13.9700 14.8700 13.1400 14.5200 407,300
3 · 10-Q After-hours · 16:02 ET 10-Q ↗
13.2900 14.9600 12.4900 13.8100 546,700
2 · 8-K Pre-market · 07:58 ET 8-K ↗
Weekend
Weekend
11.3200 11.6100 11.1300 11.2800 58,900
11.3500 11.6300 11.0600 11.2500 66,000
11.2800 11.7400 10.8500 11.2800 62,900
10.6900 11.3000 10.2700 11.2200 142,600
10.2400 10.5300 10.1300 10.4000 116,400
Weekend
Weekend
10.2200 10.2200 9.8600 10.1500 181,400
10.7300 10.9100 10.2800 10.3700 153,300
11.7000 11.7900 10.6700 10.7000 135,300
12.1200 12.1200 11.6700 11.7000 89,900
1 · DEF 14A Pre-market · 06:31 ET DEF 14A ↗
12.1600 12.1800 11.8400 12.0400 98,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After market open · 13:41 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Sep, 21:12 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise