Mid Penn Bancorp MPB

Open calendar →

Mid Penn Bancorp - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 37.1700 · FX 1 USD = 1.288650 SGD · about SGD 47.8991 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.10 → 37.17 · 37.2%
37.17031.95526.740 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23 24,25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36.4700 37.5300 36.4700 37.1700 190,800
35.7700 36.9700 35.6900 36.4600 262,400
26 · 8-K After-hours · 16:01 ET 8-K ↗
35.2300 35.2300 34.5000 34.8900 137,800
35.0700 35.3200 34.7200 35.2700 122,000
35.3800 35.4500 35.0100 35.2500 117,900
Weekend
Weekend
35.6500 36.0300 35.2100 35.4400 147,700
34.8700 37.1800 34.8600 35.9400 176,800
34.3900 35.0700 34.3900 34.8400 128,800
34.7600 34.8500 34.1800 34.3700 145,800
34.7200 34.8400 34.4900 34.8000 115,000
Weekend
Weekend
34.2800 34.6900 34.1700 34.6300 112,800
33.8800 34.4700 33.8200 34.2600 197,900
34.7500 35.2000 33.8400 33.9700 208,300
35.3500 35.4200 34.8700 34.9200 122,700
35.2100 35.5300 34.8100 35.3500 158,300
Weekend
Weekend
No trading
35.7600 35.9800 35.0400 35.1800 183,800
34.9400 35.7500 31.1000 35.6800 246,900
34.6900 35.0000 34.1200 34.8400 365,000
34.4800 34.4800 33.9000 34.2400 224,100
Weekend
Weekend
34.1900 34.8000 33.9400 34.6400 893,900
34.2400 34.4200 34.0200 34.1600 120,400
33.9600 34.3900 33.8500 34.2900 175,000
33.1400 34.0800 33.1100 34.0000 158,100
33.4800 33.9200 33.3600 33.4100 112,000
Weekend
Weekend
No trading
33.4900 33.8400 33.1700 33.5400 402,500
33.7100 33.9000 32.7900 33.0400 166,300
33.6800 34.1400 33.3800 33.7600 129,200
34.4300 34.5000 33.4500 33.5900 170,600
Weekend
Weekend
33.9800 34.4200 33.9800 34.2600 165,400
34.0000 34.0000 33.4400 33.9200 119,200
33.7000 33.9700 33.5400 33.7400 183,800
33.0100 33.8700 33.0100 33.4600 166,000
32.8600 33.5000 32.7200 32.9200 95,200
Weekend
Weekend
32.4800 33.1100 32.1900 32.8600 142,600
31.9100 32.6900 31.8100 32.4800 127,400
32.5200 32.8500 31.4600 31.5100 169,100
31.9300 32.9000 31.9300 32.8800 106,800
32.3300 32.5400 31.7800 32.1100 104,800
Weekend
Weekend
32.7400 32.9200 32.4100 32.6500 96,200
32.9000 32.9000 31.9800 32.7900 73,800
33.0400 33.0900 32.5700 32.6900 86,900
32.4200 32.9900 32.2000 32.8700 114,200
No trading
Weekend
Weekend
32.7300 32.9200 32.2500 32.3500 110,500
32.1200 32.6900 31.9500 32.6400 207,700
31.6600 32.6100 31.5000 32.4300 200,500
31.5500 31.8800 31.3500 31.6600 104,500
31.2000 31.8900 31.1400 31.8400 117,500
Weekend
Weekend
31.5000 32.1900 30.9700 31.1200 178,000
31.4600 31.8200 31.4600 31.5600 123,100
31.6900 32.1800 31.1700 31.2400 152,100
25 · 8-K After market open · 15:17 ET 8-K ↗ 24 · 8-K After market open · 09:31 ET 8-K ↗
32.2900 32.2900 31.3400 31.7400 144,900
32.7800 32.8900 32.1600 32.2000 187,500
Weekend
Weekend
32.3900 32.8700 32.3300 32.7400 112,200
23 · 10-Q After-hours · 16:05 ET 10-Q ↗
32.5800 32.9400 32.1000 32.4400 186,800
33.4700 33.7500 32.6300 32.7500 129,400
32.8000 33.4600 32.8000 33.3000 142,200
32.8700 33.2500 32.6600 32.7400 82,100
Weekend
Weekend
33.1700 33.5400 32.9100 33.3200 87,900
32.8500 33.4000 32.7900 32.9700 92,000
34.0100 34.3200 32.9800 33.1400 83,900
33.8900 34.5100 33.6300 34.2600 102,500
33.0600 33.8900 33.0600 33.7800 130,000
Weekend
Weekend
33.9500 34.0600 33.1900 33.2200 108,700
34.1400 34.3800 32.8700 34.1500 149,000
33.4300 34.1900 33.3000 34.0400 180,100
22 · 8-K After-hours · 17:00 ET 8-K ↗
34.2700 34.5500 33.3900 33.4300 162,000
34.1700 34.6000 34.1000 34.3900 148,900
Weekend
Weekend
34.1700 35.0900 33.8000 34.3200 262,900
33.7000 33.8800 33.5600 33.7400 109,100
33.7500 34.0200 33.2800 33.8300 134,900
33.6000 33.8600 33.1800 33.7900 207,500
33.7000 33.7500 33.4400 33.6400 147,300
Weekend
Weekend
34.1000 34.1000 33.3800 33.8600 184,400
33.6100 34.2800 33.4900 34.0900 220,500
34.0000 34.1500 33.6200 33.8700 213,700
32.7300 33.1200 32.6500 32.9900 470,900
32.3200 32.8600 32.3000 32.8200 309,000
Weekend
Weekend
No trading
32.0500 32.5700 31.7600 32.3400 224,000
32.3300 32.8100 32.3300 32.3700 257,200
31.8100 32.2500 31.6900 32.1600 202,000
31.5900 31.7600 31.4500 31.5900 319,500
Weekend
Weekend
21 · DEFA14A After market open · 15:12 ET DEFA14A ↗ 20 · DEF 14A After market open · 15:09 ET DEF 14A ↗
31.6500 31.6500 31.1700 31.3500 108,100
31.4300 31.6800 31.3100 31.6500 113,900
31.9700 32.1300 31.5000 31.6400 112,500
31.3200 32.0400 31.3200 31.6300 122,500
31.8600 32.1500 31.5900 31.6600 251,300
Weekend
Weekend
31.2700 31.4200 30.7800 31.1300 232,200
30.3200 31.6000 30.2900 31.2400 172,500
30.9600 31.0700 30.4300 30.5100 114,300
31.7000 32.0000 30.9600 31.1400 137,300
31.5700 31.8800 31.4900 31.5500 113,200
Weekend
Weekend
31.3600 31.8300 31.0000 31.3400 216,500
19 · 10-K After-hours · 17:21 ET 10-K ↗
30.7300 31.5000 30.5100 31.2100 140,700
31.7500 31.7500 31.0700 31.3500 133,200
31.3900 32.4900 31.3000 31.7700 149,900
30.9100 31.6800 30.0900 31.5300 164,600
Weekend
Weekend
31.1400 31.7000 30.8700 31.5200 186,500
32.4100 32.5000 31.8000 32.1100 111,300
32.7500 33.0000 32.5000 32.8000 200,700
32.1100 32.6200 31.6000 32.4700 139,800
18 · 8-K After-hours · 16:42 ET 8-K ↗
31.7500 33.0200 31.4700 32.6800 80,000
Weekend
Weekend
32.7500 33.1800 32.0000 32.1700 118,100
33.5400 34.0800 33.0400 33.3800 74,100
32.9600 33.5300 32.7000 33.4300 88,900
32.6200 33.1100 32.3100 32.5800 83,400
33.7300 34.1200 32.4200 32.6100 133,300
Weekend
Weekend
33.3500 33.9300 33.0400 33.8400 92,100
33.5400 33.5400 33.0000 33.3700 84,500
34.0500 34.6700 33.2600 33.4200 107,000
33.7400 34.4900 33.7400 33.9700 200,900
No trading
Weekend
Weekend
33.5100 33.9800 33.1100 33.7400 89,500
33.9600 34.0000 32.8200 33.3400 114,800
17 · 8-K After-hours · 16:46 ET 8-K ↗
34.2900 34.4300 33.2100 33.3700 156,700
34.3300 34.5700 33.7000 34.0200 121,800
34.9600 34.9600 34.3500 34.3900 155,900
Weekend
Weekend
16 · 8-K After-hours · 16:26 ET 8-K ↗
34.6000 34.9700 34.4800 34.6100 206,400
34.4900 34.8100 34.2600 34.5400 102,600
34.4000 35.2200 34.3900 34.5600 177,400
33.9200 34.8800 33.6700 34.0700 128,800
33.0600 34.2900 32.9400 33.8300 97,400
Weekend
Weekend
32.7800 33.1200 32.6200 32.9900 109,800
31.7300 32.8500 31.7300 32.8400 102,700
31.5900 31.7900 31.1700 31.5200 99,800
31.6400 31.9100 31.3600 31.5300 77,800
32.5500 32.9300 31.4500 31.6400 132,300
Weekend
Weekend
34.3600 34.3600 32.5800 32.6000 146,400
33.5200 35.1500 33.5200 34.4100 165,400
15 · 8-K/A Next filing day · accepted 21 Jan, 17:36 ET 8-K/A ↗ 14 · 8-K After-hours · 16:29 ET 8-K ↗
31.9500 33.5600 31.9500 33.5200 145,400
32.0000 32.3500 31.7700 31.8800 71,900
No trading
Weekend
Weekend
32.5000 32.7500 32.1800 32.4400 123,200
31.9600 32.7800 31.9600 32.4000 216,600
31.3200 31.7700 31.1500 31.6300 118,700
31.4700 31.5400 31.1900 31.3200 57,100
31.3300 31.7200 31.2300 31.3700 94,700
Weekend
Weekend
31.5500 32.0000 30.2000 31.5000 73,600
13 · 8-K After-hours · 16:20 ET 8-K ↗
30.6000 31.9800 30.6000 31.6800 123,000
31.0000 31.2100 30.4300 30.6800 74,300
31.3300 31.3300 30.7500 31.0400 98,600
30.8800 31.8600 30.8500 31.2000 140,000
12 · 8-K Pre-market · 09:03 ET 8-K ↗
Weekend
Weekend
31.0600 31.0600 30.5400 30.8600 81,700
No trading
31.0100 31.4500 30.9800 31.0200 66,700
31.6000 31.6000 31.1200 31.1300 69,400
11 · 8-K After-hours · 16:05 ET 8-K ↗
31.7500 31.8600 31.4100 31.5100 52,600
Weekend
Weekend
31.8000 32.0000 31.5900 31.7100 54,300
No trading
31.7500 32.0300 31.6700 31.7400 42,600
32.0800 32.3400 31.6400 31.7300 66,800
32.4800 32.7100 32.0600 32.1100 67,600
Weekend
Weekend
10 · 424B3 After-hours · 16:23 ET 424B3 ↗
32.8000 33.2400 32.2900 32.3800 187,800
32.7300 33.2300 32.7100 32.8900 106,100
32.3300 33.1400 32.3200 32.4900 113,700
32.4600 32.5000 31.7600 32.2100 98,000
32.1300 32.6200 32.1100 32.3400 109,600
Weekend
Weekend
32.0000 32.2200 31.8300 32.0600 117,100
31.4400 32.1000 31.3700 31.9800 106,300
30.6200 31.8300 30.5300 31.5300 140,400
30.1800 30.7900 30.1800 30.4300 79,600
30.0000 30.1600 29.8800 30.0600 62,000
Weekend
Weekend
29.9800 30.1300 29.7700 29.8000 59,400
29.8500 30.3100 29.8500 30.0800 84,000
29.4400 30.0300 29.3100 30.0000 73,500
29.7500 29.8000 29.2600 29.2900 64,900
29.0900 29.6800 29.0200 29.5500 89,200
Weekend
Weekend
29.3500 29.4600 29.1500 29.1900 29,100
No trading
29.5300 29.7500 29.2400 29.3800 76,100
29.3000 29.8900 29.1800 29.6400 140,700
29.3600 29.6100 28.5000 29.1100 86,400
Weekend
Weekend
28.3300 29.4200 28.3300 29.2700 87,700
28.4300 28.8300 28.1900 28.3300 82,400
28.1500 28.3600 27.9800 28.2400 82,400
28.4100 28.5300 28.1000 28.1900 61,200
29.2400 29.3000 28.3400 28.4100 63,300
Weekend
Weekend
29.1700 29.4000 28.8300 29.3500 53,800
29.2400 29.6000 29.0800 29.2600 70,300
29.4200 29.6800 29.3800 29.4200 52,800
29.3200 29.4600 28.8200 29.3800 60,400
9 · 8-K After market open · 15:45 ET 8-K ↗
28.9500 29.3100 28.7700 29.2000 56,700
Weekend
Weekend
28.8900 29.2300 28.7000 28.9000 83,400
8 · 10-Q After-hours · 16:39 ET 10-Q ↗
29.3400 29.6600 28.8000 28.8500 65,500
28.7700 29.5300 28.7700 29.3800 90,000
28.4700 28.8400 28.2500 28.8000 96,900
28.4800 28.6700 28.2500 28.6100 76,600
Weekend
Weekend
28.6100 28.7000 28.2700 28.4500 74,500
28.7600 29.2900 28.7200 28.7900 67,600
29.8100 29.8800 28.5900 28.7700 115,100
29.4600 29.9500 29.2700 29.9500 197,800
29.9300 29.9300 29.3400 29.6000 135,400
Weekend
Weekend
7 · 8-K After-hours · 16:05 ET 8-K ↗
29.0800 29.6300 28.8000 29.4800 142,200
29.0200 30.0000 28.8300 28.9100 274,100
6 · 8-K After-hours · 17:08 ET 8-K ↗
27.6000 28.0200 27.6000 27.8600 103,500
27.4700 27.7800 27.4200 27.6500 64,000
26.9500 27.4600 26.9500 27.4500 73,700
Weekend
Weekend
26.9200 27.1600 26.6500 26.8100 82,100
27.7200 27.8600 26.5600 26.7400 254,500
28.3600 28.3600 27.5900 27.8000 118,700
27.3700 28.2300 27.3700 28.1800 121,500
27.5500 27.5500 26.9500 27.4700 86,200
Weekend
Weekend
27.8200 28.8200 27.0300 27.0500 102,000
28.1900 28.1900 27.7900 27.9400 66,200
28.8700 28.8900 28.1100 28.1800 84,500
29.4500 29.8500 28.7500 28.7600 143,100
28.9900 29.7000 28.8800 29.4900 251,500
Weekend
Weekend
28.8000 29.2500 28.8000 28.8300 143,800
28.7800 28.8200 28.3500 28.8000 161,800
28.4400 28.8700 27.8100 28.7700 194,700
28.9200 29.1900 28.4700 28.6400 157,000
29.4600 30.3300 28.8600 28.9700 221,300
Weekend
Weekend
29.7800 29.8500 29.0800 29.3900 179,700
5 · 8-K After-hours · 16:08 ET 8-K ↗
30.0000 30.3900 28.7400 29.5200 500,600
4 · 8-K After-hours · 16:12 ET 8-K ↗
30.3400 30.4500 29.8400 30.1000 131,500
30.4700 30.9100 30.3000 30.3100 122,800
31.1200 31.2900 30.4100 30.4700 228,400
Weekend
Weekend
31.7000 31.7500 31.2800 31.3400 553,600
30.8700 31.6500 30.7600 31.6400 122,300
30.2300 31.3800 30.2000 30.7100 176,600
30.1800 30.2800 29.9400 30.2200 103,500
30.1400 30.4200 30.0400 30.3300 172,100
Weekend
Weekend
30.1500 30.4400 29.9200 30.0500 127,100
30.0000 30.3400 29.9400 30.1800 78,400
30.0200 30.3200 29.9600 30.0500 58,700
30.2500 30.3200 30.0300 30.1000 72,400
30.3200 30.4100 29.9900 30.3500 67,100
Weekend
Weekend
30.7300 30.7300 30.0800 30.2200 63,100
30.1600 30.4200 30.0200 30.3900 53,000
29.9000 30.2900 29.7100 29.9900 89,800
29.8500 30.1700 28.0800 30.1100 93,100
No trading
Weekend
Weekend
30.2200 30.3700 30.1000 30.1400 55,300
30.3700 30.4200 29.8600 30.1500 92,900
29.8400 30.2200 29.8400 30.1600 76,200
3 · 8-K After-hours · 16:30 ET 8-K ↗
29.7000 30.0700 29.5000 30.0000 82,400
29.8500 30.2200 29.5800 29.6300 98,600
Weekend
Weekend
28.6200 29.9600 28.6000 29.9000 120,500
28.3700 28.5800 28.3100 28.4500 60,200
28.3000 28.6000 28.2400 28.4600 66,900
28.3000 28.6400 28.2100 28.2500 60,800
28.1900 28.5300 28.1200 28.3700 78,400
Weekend
Weekend
28.5500 28.5500 28.0200 28.1300 184,800
28.4900 28.7100 28.2500 28.4500 59,600
28.6300 28.8500 28.6100 28.8200 74,200
27.5500 28.4900 27.4300 28.4700 80,600
27.5300 27.5900 27.3100 27.3400 58,200
Weekend
Weekend
27.2500 27.5400 27.1000 27.4100 48,700
2 · 10-Q After-hours · 16:36 ET 10-Q ↗
27.4600 27.5200 27.1700 27.2700 63,500
27.0700 27.5300 27.0600 27.3800 76,200
26.8200 27.1800 26.6100 27.0900 127,000
27.0500 27.0800 26.6200 26.7600 148,600
Weekend
Weekend
27.1900 27.3700 26.8200 27.1100 208,600
27.0400 27.5900 26.9700 27.4500 146,800
27.4300 27.9200 26.9700 27.1600 151,600
27.3800 27.5600 27.0400 27.3200 115,900
1 · 8-K Pre-market · 07:30 ET 8-K ↗
27.2000 28.0800 26.9800 27.1000 168,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After market open · 15:17 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 21 Jan, 17:36 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise