Leverage Shares 2X Long MP Daily MPG

Open calendar →

Leverage Shares 2X Long MP Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 2.3495 · FX 1 USD = 1.277900 SGD · about SGD 3.0024 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.80 → 2.35 · -81.7%
12.8047.5772.349 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.2500 2.4099 2.2200 2.3495 143,847
2.3600 2.4200 2.2550 2.3700 386,100
2.5400 2.5400 2.4650 2.5100 231,600
2.3800 2.5800 2.3100 2.4450 164,700
2.7000 2.7000 2.4300 2.4300 160,400
Weekend
Weekend
2.7250 2.9100 2.5500 2.6000 467,300
2.4300 2.7960 2.4100 2.7900 269,200
2.7800 2.8350 2.4550 2.5580 411,400
2.9800 3.0350 2.8500 2.9240 328,400
3.4400 3.4400 3.0250 3.0380 305,100
Weekend
Weekend
3.4500 3.5270 3.3700 3.4670 140,900
3.4060 3.5600 3.3750 3.4900 268,300
3.6700 3.6700 3.3950 3.5100 249,800
3.7000 3.8700 3.6960 3.8480 197,800
3.6900 3.7240 3.5500 3.6090 131,700
Weekend
Weekend
3.6600 3.6600 3.5200 3.6200 151,000
3.6300 3.6300 3.2550 3.4890 397,700
3.4900 3.8710 3.4900 3.6700 411,300
3.5900 3.5900 3.3050 3.4100 442,700
3.7900 3.7900 3.5350 3.5700 262,400
Weekend
Weekend
4.0200 4.0600 3.8400 3.9400 213,600
4.0000 4.1200 3.7550 4.0220 231,500
4.2900 4.2900 3.9400 3.9690 268,800
4.3100 4.3700 3.9350 4.3400 293,000
3.9800 4.2550 3.9700 4.1600 381,000
Weekend
Weekend
4.1500 4.1500 3.7200 3.7300 209,300
4.2500 4.2500 4.0610 4.0870 88,100
4.1200 4.1200 3.8500 4.0120 183,700
4.3420 4.3450 4.0000 4.0460 121,800
4.1700 4.4870 4.1700 4.2990 96,500
Weekend
Weekend
4.3500 4.4800 4.2700 4.2830 101,800
4.8200 4.8200 4.4000 4.4300 161,700
5.1300 5.2900 4.9500 4.9610 155,700
5.0200 5.5100 5.0200 5.1810 255,100
No trading
Weekend
Weekend
5.3500 5.7250 4.9700 4.9990 418,800
5.1400 5.1400 4.7850 4.8670 184,300
5.0350 5.1380 4.8900 5.0540 92,500
4.8800 5.0200 4.6450 4.8730 109,100
5.3300 5.3300 4.9800 5.0860 219,900
Weekend
Weekend
5.8300 5.9900 5.2590 5.3410 273,900
5.9300 6.0100 5.5970 5.9540 111,900
6.2000 6.6000 5.7900 5.9720 252,200
5.6000 6.1900 5.3650 6.1720 236,300
5.9800 6.0450 5.3700 5.6510 197,700
Weekend
Weekend
5.5300 6.2600 5.4200 6.1680 239,800
5.3600 5.3600 4.8000 5.2250 248,300
5.6100 5.7570 5.4800 5.5550 282,300
5.4600 6.0000 5.3730 5.5560 489,700
5.9000 5.9360 5.4800 5.9360 154,800
Weekend
Weekend
5.5300 6.4200 5.5100 5.9700 524,000
5.0100 5.4090 4.9700 5.3800 339,900
5.3930 5.3930 4.9750 5.1000 350,300
5.2800 5.3100 4.8800 5.2930 224,100
4.8300 5.3700 4.8300 5.2000 686,500
Weekend
Weekend
4.5100 4.9550 4.1050 4.5700 570,300
3.9000 4.2500 3.8800 3.9510 487,200
4.1500 4.2590 3.9400 4.0500 818,000
3.6700 4.1100 3.6700 3.9670 472,000
2.9300 3.4690 2.9300 3.4180 166,700
Weekend
Weekend
3.1800 3.2080 2.9500 3.0400 268,400
2.7800 3.1000 2.7000 3.0880 207,400
2.9600 2.9800 2.5700 2.5940 403,900
3.1500 3.1500 2.8800 3.0880 129,600
3.1900 3.3800 3.1200 3.3730 156,200
Weekend
Weekend
3.6300 3.6300 3.0750 3.1000 475,000
3.7200 3.7890 3.4800 3.7200 184,600
3.9600 4.0650 3.7800 3.8190 335,200
4.0200 4.0200 3.7750 3.9110 223,400
3.8000 3.9500 3.5600 3.8530 209,500
Weekend
Weekend
3.6600 3.9550 3.5300 3.7540 145,100
4.2700 4.2900 3.6200 3.7980 200,700
4.7800 4.8750 4.3800 4.5290 69,400
4.7500 4.8800 4.7400 4.8040 69,000
4.9000 4.9000 4.4500 4.5650 89,600
Weekend
Weekend
5.0800 5.1000 4.9000 5.0840 85,600
5.4100 5.4100 4.9500 5.0060 135,300
4.6900 5.3100 4.6900 5.2500 130,400
5.2500 5.2600 4.5600 4.7630 119,200
5.4600 5.6100 5.2410 5.2900 161,700
Weekend
Weekend
No trading
5.7300 6.1450 5.2800 5.3310 371,400
5.7900 6.0700 5.5500 5.5530 344,400
5.7800 5.9600 5.6300 5.9240 112,500
5.5300 5.7200 5.2300 5.6600 239,600
Weekend
Weekend
5.5000 5.6930 5.3000 5.4760 468,200
6.1600 6.2000 5.5500 5.8400 66,700
6.3250 6.3250 5.8300 6.1200 182,100
6.3900 7.0000 6.2100 6.5700 132,900
7.1600 7.5000 6.7500 6.9100 112,000
Weekend
Weekend
No trading
7.1300 7.1400 6.7600 7.0220 67,500
6.3900 7.3700 6.3800 7.0380 117,100
6.3800 6.5000 6.1100 6.2000 94,100
6.9400 7.0300 6.4800 6.5000 102,900
Weekend
Weekend
6.4200 6.4500 6.0000 6.3580 65,300
5.6390 6.2800 5.5000 6.2700 155,100
5.6150 6.0550 5.4800 5.4880 84,500
6.6700 6.6700 5.2500 5.7130 222,600
6.9600 6.9600 6.3800 6.4310 155,000
Weekend
Weekend
8.0000 8.0000 6.6600 6.7810 148,300
8.6900 8.7300 8.2600 8.4000 115,800
9.7200 10.0600 8.9200 9.2100 221,600
9.7600 10.6000 9.5950 10.2700 126,400
8.0600 9.9900 7.9100 9.5300 270,000
Weekend
Weekend
8.7500 8.7500 8.0330 8.2750 98,000
8.1500 9.2800 8.1500 8.8700 133,700
8.7700 8.9400 8.1800 8.4660 140,800
8.4300 9.5000 8.0400 8.9300 227,700
No trading
Weekend
Weekend
7.9700 8.5410 7.9450 8.3000 184,300
6.9300 7.9100 6.8500 7.6310 390,500
6.3700 6.4390 5.8050 6.4040 131,300
6.4000 6.4100 6.0200 6.0920 55,400
7.4300 7.4300 6.1600 6.5000 126,600
Weekend
Weekend
7.3800 7.8380 7.3000 7.6650 135,500
7.9600 7.9730 7.1000 7.4560 155,900
8.5100 8.7850 7.9500 8.3550 102,000
8.8500 9.3500 8.1900 8.7900 135,900
9.3000 10.1000 8.5000 9.3200 192,800
Weekend
Weekend
11.0700 11.9000 9.0800 9.3600 268,700
11.1500 11.1500 9.5600 9.8500 215,400
9.9900 11.0200 9.5350 10.8600 172,100
9.0500 9.8500 8.7400 9.5970 168,600
9.8500 10.0000 9.0000 9.1200 89,600
Weekend
Weekend
8.7900 9.3690 8.4500 9.2080 134,800
8.2600 9.0700 8.0600 9.0610 73,100
8.0500 8.0800 7.6200 7.8800 53,500
8.4600 8.4600 7.7000 7.9800 77,400
7.6300 8.9100 7.6300 8.8290 70,100
Weekend
Weekend
8.8600 8.8600 7.7500 7.7740 34,500
9.9700 9.9700 8.3800 8.4780 84,700
9.7700 10.2490 9.2380 10.1990 49,800
9.2600 10.0600 9.1600 9.2090 78,600
8.2800 9.4500 8.2800 9.3920 130,000
Weekend
Weekend
8.8000 8.8000 7.9600 8.0080 39,500
7.9500 8.5500 7.7750 8.3490 28,400
7.1900 7.8800 7.1600 7.6370 28,300
7.2000 7.2600 6.9900 7.1120 41,700
6.3080 7.0200 6.3070 7.0160 24,300
Weekend
Weekend
6.5600 7.0700 6.5600 6.6160 30,200
6.3000 6.4700 6.1200 6.3240 26,100
6.3000 6.4570 6.0250 6.4570 16,100
5.6350 5.6350 5.1900 5.3770 16,200
5.5000 5.8000 5.4200 5.7680 15,200
Weekend
Weekend
No trading
4.7300 5.5100 4.6500 5.4260 21,100
5.2800 5.4500 5.0200 5.1340 30,600
4.8600 5.1470 4.6650 5.1310 39,100
6.2700 6.2700 4.3700 4.6170 101,700
Weekend
Weekend
6.0500 6.4050 6.0300 6.0610 16,400
6.3000 6.4800 5.9880 5.9880 17,600
6.8400 6.8400 6.3280 6.5230 51,000
6.4200 6.4300 5.8700 6.3920 21,900
5.9500 6.5500 5.9500 6.4300 41,700
Weekend
Weekend
6.3600 6.3600 5.7350 5.8260 22,300
7.0000 7.0000 6.2000 6.4300 67,800
8.0200 8.0500 7.5800 7.5940 25,400
8.1300 8.4400 7.9700 8.0540 28,300
7.9000 8.2600 7.6000 8.0870 45,600
Weekend
Weekend
8.5200 8.5500 7.3600 7.5100 42,400
8.7200 9.0500 8.1500 8.3360 32,300
8.6100 9.1500 8.5300 8.9340 21,800
8.5800 9.1600 8.4000 8.7600 42,000
7.5400 8.4300 7.4500 8.4300 26,000
Weekend
Weekend
7.6100 8.4800 7.3800 7.8690 27,700
8.6600 8.9840 7.7400 7.9200 52,000
9.1000 9.1000 8.5000 8.8400 28,000
8.6100 9.3500 8.2000 8.7710 59,600
7.8200 9.5100 7.8200 9.4700 76,000
Weekend
Weekend
8.0100 8.5500 7.6110 8.1470 122,800
8.3600 8.5500 7.9550 8.4990 64,700
8.4200 8.5000 8.1010 8.1320 50,400
7.0200 8.1190 6.9700 8.0370 43,300
6.9500 7.3700 6.9000 7.3560 29,400
Weekend
Weekend
7.9900 8.1600 7.1800 7.2170 35,300
7.7600 8.2200 7.5300 8.1300 17,700
7.8700 8.1540 7.7090 7.9960 15,700
7.4550 7.7770 7.0800 7.7500 15,600
No trading
Weekend
Weekend
7.5000 8.1100 7.4270 8.0310 10,700
8.4500 8.4500 7.7550 7.7830 10,000
9.1800 9.1900 8.3150 8.7950 31,100
9.4000 9.7700 9.1400 9.3300 26,700
8.9600 9.5580 8.6800 9.4400 26,700
Weekend
Weekend
8.2900 9.0500 8.2900 9.0000 43,800
8.2000 8.4500 7.6000 7.6500 61,200
10.3300 10.3300 7.8600 8.8800 52,300
9.5600 10.2400 9.2300 10.1890 76,600
8.8700 9.6600 8.5600 8.6600 86,400
Weekend
Weekend
9.3000 9.9900 8.1500 8.4470 194,400
10.4300 10.4300 8.3300 9.5500 333,300
11.4600 11.4600 10.5500 11.1300 71,600
10.1400 11.4400 10.0100 11.0500 162,200
13.4000 13.4000 9.7800 10.1200 318,300
Weekend
Weekend
12.2200 12.5000 11.1400 12.1800 54,800
10.9300 12.7000 10.9300 11.7600 67,900
12.5100 12.8390 9.5500 10.5400 134,700
11.7900 13.0690 11.4900 11.8500 94,900
No trading
Weekend
Weekend
11.5250 12.3000 11.0000 12.0550 45,100
11.8100 11.8100 11.0200 11.2840 118,000
10.6700 12.4500 9.9500 12.2240 187,200
11.8900 12.0000 10.3310 10.6500 81,500
10.2800 11.5050 10.0000 10.9540 56,700
Weekend
Weekend
9.8100 10.1300 9.1200 9.9010 66,000
9.7900 10.9400 9.5700 9.6300 80,000
9.6500 10.5520 9.3300 10.1200 84,700
9.6300 9.6300 8.8430 9.2980 55,700
8.5100 8.9200 8.3500 8.8960 10,300
Weekend
Weekend
6.8900 7.9000 6.8900 7.8700 29,900
No trading
6.8000 6.8000 6.5300 6.7040 14,100
6.7400 7.0000 6.6880 6.6880 7,200
7.4600 7.4600 7.0200 7.0650 13,000
Weekend
Weekend
7.7800 7.7800 7.2000 7.5160 5,100
No trading
7.7300 7.9600 7.7300 7.8450 8,100
7.6100 8.0300 7.6100 7.7380 4,300
7.7700 8.0190 7.6700 7.7750 22,000
Weekend
Weekend
7.4600 7.8340 7.3400 7.6990 11,900
7.4500 7.9300 7.1400 7.1890 6,500
7.8600 8.0700 7.1900 7.1930 7,800
7.3700 7.5710 7.2700 7.5710 15,900
8.6600 8.8300 7.4600 7.5000 183,100
Weekend
Weekend
9.4400 9.4700 8.3100 8.5620 4,900
8.6100 9.6700 8.6100 9.6580 26,400
9.5200 9.5200 8.8730 9.0410 28,700
9.4700 9.9030 9.4700 9.6240 12,400
9.9550 10.0800 9.3800 10.0670 11,300
Weekend
Weekend
10.8900 10.9000 10.3700 10.3810 47,100
9.2100 10.3500 9.2100 10.3010 32,700
9.8000 9.8000 8.9500 9.3380 29,800
9.5400 10.1600 9.5200 10.0070 19,900
9.9400 9.9400 9.2040 9.2040 13,700
Weekend
Weekend
10.0610 10.5250 10.0610 10.4400 7,200
No trading
9.5100 10.1000 9.4700 9.8870 23,400
9.2600 9.3900 8.6500 9.2240 7,600
8.9700 9.6100 8.6800 9.5490 53,700
Weekend
Weekend
8.7300 8.7300 7.8600 8.4130 68,200
11.6700 11.7200 8.8500 8.8610 119,300
10.5900 12.1300 10.3000 11.3650 114,500
8.9600 10.1500 8.9600 9.6870 65,200
9.4900 9.6900 8.7200 9.1200 17,200
Weekend
Weekend
9.0600 10.0260 8.7200 9.6760 29,800
10.3190 10.5800 9.1300 9.3580 96,000
10.7800 10.8500 9.5400 10.1200 103,900
11.4600 11.5300 10.5900 10.8640 109,400
10.6010 12.2600 10.5100 11.7380 179,600
Weekend
Weekend
7.3600 10.1400 7.3600 9.8410 64,200
9.2200 9.2300 7.8550 7.8550 67,600
8.6400 9.0100 8.4600 8.8490 13,200
9.3600 9.7000 8.6500 8.8490 19,300
11.2000 11.2600 9.7300 9.7690 38,200
Weekend
Weekend
12.5500 12.5500 11.3280 11.7600 58,500
13.1100 13.1200 11.7700 12.5310 101,000
12.5100 12.7000 11.9500 12.2500 58,800
12.6600 13.5600 12.4110 12.5200 49,200
13.2400 13.2400 11.6200 12.8040 20,100
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.