Marqeta, Inc. - Class A MQ

Open calendar →

Marqeta, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.0700 · FX 1 USD = 1.288650 SGD · about SGD 21.9973 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.08 → 17.07 · -26.0%
27.32021.18015.040 1,2 3 4 5,6 7 8 9,10 11,12 13,14 15,16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.7800 17.2000 16.6900 17.0700 724,200
17.0800 17.0800 16.5200 16.7300 1,020,000
17.4100 17.4200 16.9500 17.1600 886,200
17.4300 17.5300 17.1500 17.4400 1,188,800
17.4500 17.5800 17.1050 17.5600 971,600
Weekend
Weekend
17.5600 17.9250 17.2100 17.4900 1,112,800
17.5500 17.8900 17.2000 17.8900 1,207,400
16.2200 17.4500 16.2200 17.3700 1,294,300
16.2000 16.5100 16.0380 16.1300 964,200
15.9400 16.9300 15.9400 16.4300 1,557,400
Weekend
Weekend
15.9000 15.9650 15.5700 15.8700 799,700
15.3500 15.8300 15.0800 15.5100 928,800
15.7000 15.7900 15.3100 15.4400 1,424,300
17.0400 17.1900 15.8900 15.9300 1,143,300
17.1800 17.1900 16.2000 16.8300 1,245,700
Weekend
Weekend
No trading
16.4800 17.6500 16.4800 17.4100 1,499,600
19 · 8-K After-hours · 16:05 ET 8-K ↗
16.2700 17.2300 16.2000 16.6200 1,075,900
16.6800 16.7200 15.9600 16.2400 1,243,450
16.8400 17.2800 16.6000 16.7200 1,015,825
Weekend
Weekend
16.0000 16.8400 15.9200 16.7200 3,320,750
15.8800 16.1600 15.7600 15.8000 658,350
15.2800 16.0000 15.2640 15.8800 1,183,850
15.0800 15.4640 15.0400 15.3200 875,075
15.4400 15.5600 14.8400 15.0400 935,975
Weekend
Weekend
No trading
15.6400 15.9600 15.4400 15.5200 1,330,000
15.5600 16.0000 15.3400 15.4800 1,060,675
15.6400 16.1200 15.5600 15.5600 1,177,150
15.4000 15.7000 15.3600 15.5600 1,122,625
Weekend
Weekend
15.1200 15.5400 14.8800 15.3200 1,876,650
18 · 8-K After-hours · 16:05 ET 8-K ↗
15.3600 15.3600 14.9600 15.1200 811,325
15.6800 15.8800 15.2400 15.3200 1,037,550
15.2400 15.9600 15.0800 15.8800 1,574,900
15.5200 15.5400 15.1000 15.2800 901,875
Weekend
Weekend
16.0000 16.2800 15.2400 15.5200 1,459,325
15.7600 16.1600 15.6000 16.1200 1,550,900
16.1600 16.2000 15.0000 15.4800 1,868,725
17.1200 17.2800 16.3760 16.4000 1,687,525
16.2400 17.4400 16.2200 17.4000 2,389,175
Weekend
Weekend
15.8800 16.8800 15.8800 16.2400 1,446,550
15.3200 15.9200 15.3200 15.7600 903,000
15.2400 15.5040 14.8800 15.2800 2,114,075
15.8600 15.9200 15.1800 15.3600 1,476,350
No trading
Weekend
Weekend
15.9200 16.0800 15.7200 15.8800 482,325
15.8000 15.9200 15.5200 15.8000 806,300
15.7200 16.1000 15.5200 16.0000 596,850
16.0000 16.1400 15.6400 15.8400 785,500
15.1600 15.8400 15.0800 15.7600 783,050
Weekend
Weekend
15.4000 15.6200 15.2000 15.2400 789,725
15.6000 15.8200 15.3400 15.4400 795,625
15.7200 15.8400 15.1200 15.5200 1,026,475
16.3200 16.4000 15.7600 15.9600 764,375
16.5200 16.8400 16.0400 16.2200 819,725
Weekend
Weekend
16.7200 16.9200 16.4800 16.6800 907,075
17 · 8-K Pre-market · 09:00 ET 8-K ↗
16.6800 17.2000 16.4200 16.7600 1,044,750
17.1200 17.1600 15.6000 16.5400 1,891,575
16 · 10-Q After-hours · 16:53 ET 10-Q ↗ 15 · 8-K After-hours · 16:11 ET 8-K ↗
18.0000 18.5800 17.8000 17.9200 1,746,800
17.3200 18.1600 17.2520 18.0800 911,800
Weekend
Weekend
17.5600 17.9200 17.2600 17.3200 889,825
17.4000 18.0800 17.3200 17.3600 1,128,800
17.2800 17.8000 17.2800 17.6800 718,850
17.5600 17.7600 17.3000 17.4000 422,300
17.2000 17.6400 17.1600 17.4000 968,675
Weekend
Weekend
17.1200 17.4200 16.9200 17.2400 608,325
17.8000 17.9200 17.0000 17.1600 689,050
17.8000 17.9600 17.5600 17.8800 511,875
14 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:12 ET DEF 14A ↗
17.8000 18.1400 17.6800 17.7200 896,700
17.5200 17.9000 17.4800 17.8400 1,013,600
Weekend
Weekend
16.9200 17.6800 16.9000 17.5600 965,200
16.4400 16.8800 16.4400 16.7200 900,275
16.2400 16.6000 16.2000 16.4800 805,150
16.1200 16.5200 16.1200 16.2400 441,900
15.2800 16.1600 15.2800 16.1200 566,450
Weekend
Weekend
12 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 11 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
15.8400 15.9600 15.3400 15.4000 544,675
16.2400 16.2400 15.3200 15.9200 882,500
16.5600 16.6800 16.1800 16.2800 825,225
15.8400 16.1800 15.7600 15.9600 719,950
15.7600 16.2000 15.7200 16.0000 554,150
Weekend
Weekend
No trading
15.4800 16.0200 15.3400 15.8800 587,925
16.4400 16.4800 15.6600 15.7200 421,875
16.3600 16.5600 16.1200 16.3200 1,049,425
16.0800 16.3200 15.8800 16.1200 561,375
Weekend
Weekend
16.4400 16.4800 15.9200 15.9600 561,100
16.6800 17.0400 16.5200 16.6400 556,875
16.9200 17.1400 16.4040 16.7600 604,625
16.6800 17.1200 16.4800 16.6800 898,325
16.5600 17.2200 16.2800 16.9200 1,089,250
Weekend
Weekend
15.7200 16.4000 15.6800 16.3200 1,294,550
15.5600 15.9200 15.5200 15.7200 586,875
15.9200 16.1800 15.6000 15.7200 688,925
15.9200 16.3000 15.9200 16.0400 475,575
15.9200 16.1120 15.8200 15.8800 587,300
Weekend
Weekend
16.0400 16.1000 15.7600 15.8800 726,700
16.5600 16.8840 15.8800 15.9600 789,375
16.6800 16.9800 16.3000 16.8000 763,300
16.3200 16.7800 15.9400 16.6800 1,090,750
15.8400 16.3800 15.7600 16.3200 824,150
Weekend
Weekend
15.9600 16.2800 15.8000 16.0800 858,500
15.8800 16.3000 15.8400 16.2400 924,925
16.2800 16.6800 16.0400 16.0800 1,540,325
15.4400 16.7600 15.3200 16.2000 1,868,750
15.0000 15.6000 15.0000 15.5600 1,208,975
Weekend
Weekend
15.4400 16.0000 15.3200 15.3600 1,473,600
15.6000 15.9800 15.3800 15.6800 1,297,725
15.2000 16.2000 14.8000 15.4400 2,483,075
10 · 10-K After-hours · 17:02 ET 10-K ↗ 9 · 8-K After-hours · 16:08 ET 8-K ↗
16.3600 16.7600 16.3200 16.6400 1,487,575
16.8400 17.0400 16.1400 16.3600 1,412,025
Weekend
Weekend
16.3600 17.0400 16.3600 16.9600 1,447,575
16.0800 16.8000 16.0800 16.5600 1,373,525
16.0800 16.6000 16.0360 16.3200 1,090,550
15.4800 16.2400 15.4400 16.0800 1,629,950
No trading
Weekend
Weekend
16.1200 16.3400 15.6200 15.6800 1,165,525
16.8000 16.8000 15.9600 16.0800 1,254,600
17.2400 17.2800 16.6000 16.6000 630,300
16.8000 17.8200 16.8000 17.2400 1,119,175
16.8000 17.1400 16.7000 16.8000 567,200
Weekend
Weekend
16.2000 16.9800 16.1600 16.9200 974,300
16.0400 16.1800 15.8400 16.0400 873,575
16.0400 16.3400 15.8000 16.1200 1,178,900
16.4800 16.4800 15.7200 16.0400 952,825
16.4000 16.6800 16.2600 16.6400 895,925
Weekend
Weekend
16.4800 16.7600 16.3800 16.5200 1,023,900
17.3600 17.3600 16.6200 16.6800 934,500
17.3200 17.6800 17.1600 17.2400 825,200
17.6000 17.7600 17.0400 17.3200 1,523,150
17.8000 17.8800 17.5600 17.6400 395,400
Weekend
Weekend
17.8400 18.0800 17.6800 17.7200 582,725
17.7200 18.0800 17.7200 17.9600 502,550
17.4400 17.8000 17.2800 17.6400 509,725
17.4000 17.8800 17.1400 17.2400 892,075
No trading
Weekend
Weekend
17.6000 17.9600 17.2800 17.8400 1,053,400
17.8000 17.9200 17.4800 17.6400 501,025
18.0800 18.2400 17.7200 17.7600 741,125
18.6400 18.6800 18.0200 18.0800 889,250
18.8800 19.0600 18.5600 18.6400 1,058,475
Weekend
Weekend
19.2000 19.4000 18.8800 18.9200 523,400
17.8000 19.2800 17.4000 19.2400 1,834,100
19.4000 19.5160 19.0400 19.4000 616,500
8 · 8-K Pre-market · 09:03 ET 8-K ↗
19.5600 19.7600 19.3600 19.4000 735,750
18.5200 19.9120 18.4840 19.6400 772,475
Weekend
Weekend
19.0000 19.0960 18.3600 18.5600 839,100
No trading
19.0800 19.2000 18.9600 19.0000 483,175
19.4800 19.5600 19.2000 19.2400 568,800
19.3600 19.5800 19.1800 19.5200 600,600
Weekend
Weekend
19.6000 19.6800 19.2800 19.4400 491,700
No trading
19.7600 19.9560 19.4000 19.7200 543,050
20.1600 20.2400 19.6400 19.8800 1,223,025
20.2000 20.5600 20.0000 20.3200 870,350
Weekend
Weekend
19.9200 20.3000 19.8800 20.2800 1,971,700
19.8400 20.0400 19.7200 19.8800 858,725
19.6400 20.0600 19.4800 19.6800 1,070,100
19.0400 19.7200 19.0400 19.6800 1,097,225
19.5600 19.8400 19.1200 19.2800 1,154,200
Weekend
Weekend
20.0000 20.0000 19.4800 19.7600 924,150
19.8000 20.0400 19.6000 19.9600 730,025
19.2800 19.9400 19.1600 19.7600 1,325,150
18.6800 19.6000 18.6200 19.2800 1,346,650
18.8400 19.5200 18.5000 18.8000 1,183,550
7 · 8-K Pre-market · 06:27 ET 8-K ↗
Weekend
Weekend
18.9600 19.0600 18.6000 18.6400 585,825
19.0000 19.0400 18.3600 18.9600 579,925
18.6400 19.1840 18.5600 18.9600 575,700
18.9200 19.2000 18.6000 18.6400 1,010,000
19.0400 19.3200 18.8600 18.9400 616,900
Weekend
Weekend
18.9200 19.4000 18.8120 19.1600 481,350
No trading
18.8000 19.1000 18.7800 18.9200 588,100
19.0000 19.0400 18.7800 18.9200 947,250
19.0000 19.1200 18.7200 19.0800 955,825
Weekend
Weekend
18.4800 19.2400 18.4000 18.9600 880,825
19.6000 19.6200 18.4800 18.4800 1,015,600
19.0800 19.3200 18.7200 19.2800 1,213,500
18.8800 19.2000 18.3600 19.1200 1,492,150
19.4400 19.6000 18.8800 18.8800 1,567,275
Weekend
Weekend
19.6800 20.0000 19.4600 19.5200 1,832,525
20.0800 20.2000 19.6400 19.8400 1,476,150
20.1200 20.4400 19.9000 20.1200 1,143,475
19.0800 20.3200 19.0400 20.1600 1,457,700
18.7600 19.2800 18.5360 19.1200 1,267,150
Weekend
Weekend
19.2400 19.4360 17.7600 18.5200 2,064,875
22.0800 22.2800 19.2800 19.5200 3,297,750
6 · 10-Q After-hours · 17:08 ET 10-Q ↗ 5 · 8-K After-hours · 16:10 ET 8-K ↗
17.9200 18.1600 17.6400 17.9200 1,502,350
17.8400 18.0600 17.5800 17.8400 951,000
18.1200 18.3000 17.9200 17.9800 1,856,125
Weekend
Weekend
17.7600 18.2800 17.6600 18.1200 1,400,100
18.0000 18.1600 17.5600 17.7600 1,243,025
18.4400 18.6800 18.0400 18.1200 1,407,475
19.2400 19.3000 18.6400 18.6800 798,450
19.2000 19.5000 18.9400 19.2400 2,038,875
Weekend
Weekend
4 · 8-K After-hours · 16:15 ET 8-K ↗
19.2400 19.6000 18.8200 18.8800 2,023,775
18.5600 19.3800 18.4000 19.0000 958,175
18.5600 18.9600 18.2800 18.6400 1,471,225
18.3200 19.0800 18.2000 18.6400 933,125
18.2800 18.6400 18.2000 18.3600 1,392,000
Weekend
Weekend
18.2000 18.4000 18.1200 18.2000 676,125
19.1200 19.1800 18.1600 18.2800 758,600
19.2400 19.4200 19.0200 19.1200 704,775
18.4000 19.0800 18.3600 19.0400 809,625
19.2800 19.6800 18.2800 18.8000 2,025,800
Weekend
Weekend
20.2000 20.4000 19.5200 19.7600 971,900
20.4800 20.6000 20.2000 20.2400 377,275
20.2000 20.4400 20.0840 20.3600 498,725
20.2400 20.4200 20.0400 20.1200 839,800
20.4000 20.6800 20.1200 20.1600 758,775
Weekend
Weekend
20.4400 20.6800 20.3000 20.4400 664,775
20.2000 20.5400 20.0000 20.4000 660,200
21.0400 21.2000 20.2000 20.2400 980,300
21.6000 21.7000 20.8800 21.1200 794,525
21.6000 21.9200 21.2000 21.6000 705,725
Weekend
Weekend
21.3600 21.5200 21.1000 21.4400 460,225
21.8800 21.9600 21.3200 21.4000 626,700
22.3600 22.4400 21.8400 22.0000 671,025
22.9600 23.1400 22.2400 22.2400 862,150
22.6800 23.0000 22.4400 22.9200 670,475
Weekend
Weekend
23.2800 23.3320 22.7200 22.7600 1,180,900
23.2800 23.7200 22.9800 23.2400 1,168,600
23.2000 23.8000 23.1000 23.2000 1,500,350
23.2000 23.3200 22.9600 23.1600 550,450
23.0800 23.6000 23.0400 23.2000 820,850
Weekend
Weekend
23.8400 23.8800 23.2800 23.3200 640,550
23.7600 24.0800 23.6800 23.8800 799,250
24.1200 24.1200 23.2000 23.6000 1,765,125
24.2400 24.2800 23.8200 24.0000 693,625
24.6400 24.6400 24.0400 24.3200 695,575
3 · 8-K Pre-market · 08:35 ET CURRENT REPORT ↗
Weekend
Weekend
24.7200 24.9400 24.2000 24.6000 815,150
24.6400 24.6800 23.9200 24.4400 1,299,600
24.4000 24.7200 24.1200 24.7200 1,208,250
25.0000 25.1600 24.6400 24.6800 786,875
No trading
Weekend
Weekend
25.6000 25.8320 25.2400 25.4600 855,900
25.2000 25.5920 25.1200 25.4800 981,600
24.9600 25.2000 24.9000 25.1000 656,325
24.7600 25.0000 24.5400 24.9600 838,875
24.7200 24.9200 24.5800 24.6800 706,050
Weekend
Weekend
23.9200 24.8400 23.8000 24.7200 779,325
23.8400 23.8600 23.4400 23.7600 637,600
24.2800 24.2800 23.6000 23.9200 751,925
24.6400 24.7600 24.0400 24.2800 966,150
24.9600 25.1800 24.6200 24.6800 1,381,600
Weekend
Weekend
24.8800 24.9800 24.6000 24.8400 1,211,225
25.7600 25.8520 24.6000 24.7200 835,475
25.9200 26.2000 25.7000 26.0000 886,575
25.8000 25.9200 25.4600 25.7000 1,060,525
26.0400 26.0400 25.3200 25.5200 1,368,850
Weekend
Weekend
27.3200 28.1600 25.5600 26.0800 2,186,975
25.7800 27.3600 25.4400 27.3200 4,640,500
2 · 10-Q After-hours · 17:03 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET 8-K ↗
22.4800 22.8000 22.2800 22.7200 1,553,350
22.5200 22.5600 22.0000 22.3600 1,433,275
22.4000 22.7200 22.1200 22.5200 1,436,250
Weekend
Weekend
22.6000 22.6000 21.9240 22.1200 1,245,200
22.7200 23.0400 22.5600 22.8000 955,850
22.8000 22.9600 22.5680 22.7600 1,250,750
23.2400 23.3240 22.6400 22.6800 1,295,625
23.2400 23.5800 23.0800 23.0800 1,411,975
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise