Tradr 2X Long Innovation 100 Monthly MQQQ

Open calendar →

Tradr 2X Long Innovation 100 Monthly ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 216.9898 · FX 1 USD = 1.277900 SGD · about SGD 277.2913 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 188.97 → 216.99 · 14.8%
253.868200.125146.381 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
217.9300 218.4163 216.9300 216.9898 3,816
222.6700 222.7300 215.6050 216.9350 12,100
227.9000 232.3100 227.9000 231.0450 3,700
226.1500 227.1500 225.1700 225.4430 4,000
228.6300 228.6300 226.3870 226.3870 3,500
Weekend
Weekend
230.7500 230.7500 219.4820 221.1140 7,100
227.1600 233.3000 227.1200 233.0000 6,100
240.7300 240.7300 232.3630 232.9590 4,100
240.6300 243.2950 240.6300 243.0810 5,400
244.1500 245.6300 243.9300 244.6200 15,200
Weekend
Weekend
246.7500 248.4500 246.7500 248.2260 2,700
251.1100 251.4800 244.0900 245.8450 51,400
249.9100 252.6490 249.8200 252.6490 51,000
255.4200 255.6400 253.8200 253.8680 59,400
249.5200 251.9150 249.5200 251.3110 48,100
Weekend
Weekend
249.6700 249.6700 246.5300 247.2830 4,000
239.4400 243.9990 239.4400 242.6560 4,300
242.9100 244.3100 241.5600 241.7990 38,100
238.8800 240.5500 238.7250 240.2680 51,800
236.3800 240.7400 236.3800 239.3780 126,700
Weekend
Weekend
243.9560 245.0200 243.5700 244.6050 3,800
238.5900 242.6460 238.5900 242.6460 5,100
243.5000 243.5000 241.8100 242.3100 51,500
242.1300 246.6600 242.1300 246.5350 9,600
234.1900 243.9300 233.5200 242.8750 76,800
Weekend
Weekend
226.3800 229.8300 226.3800 229.5700 190,700
225.7840 227.2700 225.7840 227.0320 74,800
221.3000 223.1000 215.9000 218.8490 9,100
218.6400 219.4600 218.6400 218.6820 56,000
219.5700 225.6600 217.7700 222.6570 83,800
Weekend
Weekend
225.5900 227.3800 225.2900 226.1010 79,900
221.9500 224.2900 221.9500 222.4880 86,400
227.1200 227.1900 225.9300 226.7180 20,700
229.1100 230.4200 227.1200 228.0180 61,100
No trading
Weekend
Weekend
229.4300 229.4300 227.5700 228.8750 216,900
224.2900 228.8930 224.2900 227.9730 1,100
221.0800 222.9400 221.0700 222.5300 4,400
222.1200 223.0700 221.8000 222.0410 6,900
226.5290 228.6400 226.4300 228.0680 3,200
Weekend
Weekend
230.0400 231.7150 227.2100 227.8390 3,500
227.3400 230.6390 227.3400 230.6390 23,700
223.8100 224.7090 223.8100 224.7090 4,400
223.8300 224.9800 222.8800 224.4820 3,200
220.8500 223.2000 219.8000 221.9900 4,400
Weekend
Weekend
224.5500 226.7200 224.5500 226.2770 5,600
226.7400 226.7400 224.5500 224.8330 3,200
229.0000 229.5000 227.7500 227.8020 10,100
230.1500 231.1100 228.6800 228.9380 42,200
239.0350 239.0350 236.1600 236.5190 203,400
Weekend
Weekend
238.0200 238.0200 235.7900 237.0140 211,500
230.7700 238.7900 230.7700 238.0180 14,200
233.6200 234.3000 232.3000 232.8630 13,900
232.1400 232.1400 228.4800 229.7150 209,600
233.0000 233.0000 230.8900 231.1870 208,100
Weekend
Weekend
233.0000 233.0180 230.7500 232.9870 12,300
229.6900 229.6900 227.2800 227.8240 13,600
236.2250 236.2250 228.7200 229.6800 5,300
232.2300 234.3500 231.9700 233.2900 85,700
211.3500 220.3500 210.8400 219.1250 29,300
Weekend
Weekend
217.2300 217.2300 207.4900 212.4430 86,900
202.5600 208.9060 202.5600 208.9060 6,200
202.4900 205.0400 194.0450 194.0450 8,700
200.8100 206.2600 198.3750 203.7550 12,100
212.6090 212.6090 204.5700 207.8720 12,100
Weekend
Weekend
213.0100 213.2600 208.0600 209.0200 58,400
216.0400 216.1150 212.1710 214.5880 7,000
224.1100 225.1680 223.3300 223.8770 8,600
224.3850 226.6400 222.9700 226.3600 43,900
221.8500 222.7700 216.7500 217.2780 71,300
Weekend
Weekend
216.6200 220.6400 216.2850 217.8320 27,200
228.0400 228.0400 222.0150 224.0580 6,000
234.2600 234.9240 228.5000 232.0150 20,400
233.1000 235.2700 230.7600 234.0540 138,700
230.9550 232.1800 227.2550 228.5570 54,200
Weekend
Weekend
234.8300 238.0630 234.0500 237.4550 10,900
232.7200 236.6650 231.6700 235.8510 45,300
224.6900 228.5330 224.2400 228.5330 288,100
230.3100 230.5600 224.8900 226.8190 34,600
234.2600 237.7300 234.2600 235.8370 31,500
Weekend
Weekend
No trading
237.6700 241.7790 226.3600 229.7390 104,300
240.9600 241.3700 237.6390 237.6390 22,300
237.4750 245.8800 237.4750 245.5770 67,100
230.4400 237.3400 226.2050 236.9070 9,500
Weekend
Weekend
224.6000 230.3750 224.3000 226.9180 8,800
237.6300 237.6300 225.9400 230.9850 69,900
230.9000 230.9000 225.5740 227.5600 67,100
233.9900 234.4000 230.3400 230.8630 46,200
249.9600 250.3500 244.5800 246.4280 37,200
Weekend
Weekend
No trading
243.8700 248.5040 243.4100 248.5040 35,200
244.0200 244.1800 234.9200 236.2400 82,000
248.9700 248.9800 240.8800 241.3410 91,000
247.4400 250.7300 247.4400 249.5560 53,300
Weekend
Weekend
229.9100 236.5300 229.6100 235.6390 213,400
220.1100 232.9700 220.0010 232.6780 22,300
224.3400 226.7700 217.2100 218.1040 16,200
235.0100 235.8500 212.3100 226.3450 18,800
232.4600 234.7100 231.2000 232.1380 105,200
Weekend
Weekend
242.3600 242.3600 225.6260 225.6260 21,200
244.5400 250.7650 243.9700 248.8800 104,300
253.8700 253.8700 249.4900 251.1220 437,900
249.0720 252.8180 249.0720 252.8180 10,400
246.5100 251.9800 246.5100 250.2530 23,100
Weekend
Weekend
247.7600 249.2200 246.5200 247.6450 82,000
241.4800 246.1500 240.6400 245.9500 28,000
243.9400 243.9400 240.0300 242.1100 52,700
239.7000 243.1200 239.7000 242.6120 16,900
No trading
Weekend
Weekend
234.9900 237.5450 234.7900 235.6180 503,500
232.8900 234.5070 229.5700 233.7070 6,000
229.0000 232.6660 227.7200 232.6660 10,900
227.3900 228.8700 222.6500 225.8170 19,200
231.6200 231.6200 224.6500 228.4770 307,800
Weekend
Weekend
230.9200 234.2200 229.0700 230.3960 206,100
233.9200 238.4000 233.9200 237.1740 10,500
230.9700 235.4400 228.5900 234.1230 69,400
229.5400 230.8100 223.9400 229.6280 167,100
232.7900 233.9700 232.3000 233.5300 164,100
Weekend
Weekend
227.0000 232.1420 227.0000 232.1420 166,800
223.6600 225.1900 220.6500 222.0100 74,900
217.2300 223.0200 217.2300 222.8410 88,700
212.9500 214.6000 212.6200 214.1400 11,100
209.7200 210.7500 207.4900 208.6450 15,900
Weekend
Weekend
206.5230 213.1000 206.3000 209.6580 88,400
203.2000 205.9370 200.1300 205.9370 8,700
200.4900 202.8000 200.3300 202.2880 20,300
199.5300 201.0700 198.4200 200.3530 3,400
202.9600 203.9700 202.7900 203.8450 8,900
Weekend
Weekend
200.9400 204.2000 200.8900 204.0560 129,200
198.0500 199.3900 196.3910 197.0650 1,700
193.9200 199.0580 193.9200 199.0580 13,000
194.3500 194.7800 192.9690 192.9690 3,200
193.8500 194.5290 193.3100 194.5290 1,900
Weekend
Weekend
194.9500 196.2950 194.9500 195.6600 84,800
189.5750 191.7000 188.5410 191.2980 4,400
188.2600 189.6500 186.7100 189.6500 2,700
180.6100 184.6820 180.5900 184.6820 1,900
175.0300 178.9520 175.0300 178.9520 3,600
Weekend
Weekend
176.3800 176.3800 174.9050 175.2770 2,400
172.5700 175.0620 172.5700 174.8440 1,900
173.2200 173.2500 172.2850 172.2850 3,300
160.7100 162.9620 160.7100 162.9620 1,700
163.9700 163.9700 161.8100 163.1500 81,200
Weekend
Weekend
No trading
157.2800 161.2200 153.6700 161.1770 3,100
162.6250 163.0200 160.4510 161.0210 44,000
152.6100 157.2060 152.5700 157.2060 14,100
148.6950 149.0500 145.3910 146.3810 20,200
Weekend
Weekend
151.4000 151.4000 149.1610 149.1610 2,300
159.4500 161.2700 155.3330 155.3330 5,400
164.4500 164.4500 162.7500 163.2670 6,800
161.6100 162.7700 160.8300 161.0320 24,100
163.9000 165.2000 163.6700 164.2650 7,200
Weekend
Weekend
161.9400 162.2950 159.7990 159.9100 2,400
164.0000 166.7590 164.0000 166.3080 20,100
169.1910 169.8150 167.3390 167.3390 1,100
172.0700 172.8700 172.0700 172.3130 2,200
170.9600 172.3100 170.4200 170.7430 3,900
Weekend
Weekend
166.7900 167.2000 166.5550 166.8110 11,100
170.2000 170.4800 168.9170 168.9170 3,800
174.7000 175.3700 174.4950 175.0860 1,600
174.1300 178.3300 174.1300 174.8030 30,400
169.5700 175.2260 169.5700 175.2260 20,200
Weekend
Weekend
168.7100 173.2900 168.7100 170.8110 1,400
173.0400 176.3700 172.8050 175.8870 5,100
173.5700 178.1600 173.5700 177.0690 6,600
170.6100 172.5800 170.6100 171.7550 7,400
173.7900 175.8350 173.7900 175.8350 4,300
Weekend
Weekend
175.0300 175.3500 173.4100 175.1130 12,600
174.3200 176.3500 173.5200 176.0930 2,600
179.8100 180.9100 179.8100 180.5680 2,400
171.4700 175.6500 171.4700 175.6260 1,700
172.8000 175.2700 170.1300 171.3490 4,500
Weekend
Weekend
176.4410 176.7300 175.2600 175.9850 3,900
173.2700 173.2700 172.0400 172.9370 2,200
175.4700 175.4700 172.9700 174.7460 3,100
168.0000 173.5100 168.0000 171.6860 4,800
No trading
Weekend
Weekend
171.7500 174.6800 171.7500 172.1990 8,100
173.6400 173.6800 171.6930 171.6930 3,100
177.0600 179.3070 176.1900 179.3070 2,500
180.4100 180.4100 178.1470 178.1470 1,400
178.4100 180.8100 178.3200 180.4020 4,000
Weekend
Weekend
175.7600 177.6730 175.7310 177.6730 4,400
172.6200 172.6200 169.9050 169.9050 3,300
177.5190 177.5190 172.0000 174.8460 7,800
182.3100 182.3100 178.8350 181.3860 2,200
187.4500 188.6190 186.6350 187.2500 12,700
Weekend
Weekend
184.8300 187.7500 182.9700 184.4430 5,800
191.4100 191.4200 184.9750 189.4150 17,200
190.3800 192.8400 190.3800 191.4350 25,500
190.1800 190.5350 189.6400 190.0210 20,100
187.4300 187.7600 186.8020 186.8020 24,800
Weekend
Weekend
185.2300 185.9200 184.6800 185.3980 11,100
185.0400 185.1600 183.0750 184.2300 2,300
178.2300 183.8350 177.1000 181.6630 7,200
179.1800 181.0000 176.8100 176.8100 3,000
No trading
Weekend
Weekend
186.0900 186.0900 184.8600 184.9400 2,800
187.7300 187.7300 184.7850 184.7850 2,600
184.3350 184.6200 181.2600 183.6240 3,100
186.9400 187.9500 186.7310 187.5900 3,800
186.7100 189.2100 186.7100 188.6980 4,700
Weekend
Weekend
187.7600 188.8380 187.7600 188.4520 3,300
184.0400 184.7920 184.0400 184.7920 1,100
187.1450 187.4000 186.7120 186.8680 2,300
183.8100 187.3300 183.8100 186.8520 10,600
186.5600 186.5600 182.8500 183.3250 17,900
Weekend
Weekend
185.0000 185.8200 180.5000 180.5450 7,800
No trading
184.4700 184.5200 181.4670 181.4670 1,400
184.5400 185.4200 184.3840 184.3840 8,500
184.1000 185.6100 184.1000 185.1980 1,500
Weekend
Weekend
186.9900 187.7000 186.9900 187.0530 4,200
No trading
186.1600 187.3800 186.0800 187.2800 2,300
185.0300 186.2820 183.9900 186.2820 1,600
188.4400 188.5200 187.6900 188.1710 21,100
Weekend
Weekend
181.3600 186.6900 181.3600 186.3830 5,400
180.9900 184.0350 180.9900 181.9740 8,500
182.0100 182.0100 176.5200 176.5560 3,200
180.8000 184.0700 180.8000 183.9370 2,400
183.4500 183.6150 182.7900 182.8610 6,100
Weekend
Weekend
189.9730 189.9730 184.6230 184.6230 6,400
190.6100 191.9340 190.5590 191.9340 3,300
191.3750 193.4440 191.0750 193.4440 1,600
190.6700 191.7820 190.6700 191.7820 1,300
191.4500 191.4500 189.7550 190.8750 1,900
Weekend
Weekend
192.8700 193.8800 191.9150 192.2040 6,800
191.5300 191.5300 189.8630 190.4060 3,900
189.7100 191.5400 189.7100 191.0480 92,500
189.4000 190.9900 189.1600 190.3380 16,100
185.9600 187.8000 185.9600 187.0480 37,500
Weekend
Weekend
186.1500 188.5690 186.1400 188.5690 10,100
No trading
184.9000 187.0800 184.9000 185.9550 91,100
180.9400 183.0000 180.9400 182.6110 4,500
176.4800 180.4100 176.4800 180.4080 4,400
Weekend
Weekend
169.0400 173.4700 166.7800 170.5670 3,500
184.7000 184.7000 167.9520 167.9520 3,800
178.2810 178.2810 175.9600 176.8150 900
176.4100 178.1540 172.9800 175.1350 4,400
184.1300 184.1400 178.2780 179.1750 5,400
Weekend
Weekend
176.2600 184.2420 176.2600 182.4020 3,000
185.9200 185.9200 182.2290 182.2290 3,400
191.2800 191.2900 189.2010 190.2150 4,200
190.7300 191.2500 190.4700 190.5700 8,800
190.6770 192.1300 190.6770 192.0450 20,200
Weekend
Weekend
182.2700 183.5180 176.7900 183.5180 12,700
187.8900 188.0200 184.6910 184.6910 4,600
188.6300 193.5900 188.6300 192.2570 3,400
193.8600 193.8600 189.4810 189.4810 4,200
199.5200 199.5200 197.6080 197.6080 3,700
Weekend
Weekend
197.6700 198.9000 194.9000 196.2520 6,300
197.2800 197.7000 194.3000 194.3000 225,300
200.0700 200.3800 199.1300 199.6550 3,900
196.6300 199.5000 196.6300 198.4960 97,100
193.7800 196.2300 193.7800 195.8340 82,400
Weekend
Weekend
188.8900 189.9790 188.7000 188.9720 80,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.