Tradr 2X Long Innovation 100 Monthly MQQQ

Open calendar →

Tradr 2X Long Innovation 100 Monthly ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 209.0200 · FX 1 USD = 1.289800 SGD · about SGD 269.5940 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 163.35 → 209.02 · 28.0%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 213.0100 213.2600 208.0600 209.0200 58,400

Thu, 23 Jul 2026 216.0400 216.1150 212.1710 214.5880 7,000

Wed, 22 Jul 2026 224.1100 225.1680 223.3300 223.8770 8,600

Tue, 21 Jul 2026 224.3850 226.6400 222.9700 226.3600 43,900

Mon, 20 Jul 2026 221.8500 222.7700 216.7500 217.2780 71,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 216.6200 220.6400 216.2850 217.8320 27,200

Thu, 16 Jul 2026 228.0400 228.0400 222.0150 224.0580 6,000

Wed, 15 Jul 2026 234.2600 234.9240 228.5000 232.0150 20,400

Tue, 14 Jul 2026 233.1000 235.2700 230.7600 234.0540 138,700

Mon, 13 Jul 2026 230.9550 232.1800 227.2550 228.5570 54,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 234.8300 238.0630 234.0500 237.4550 10,900

Thu, 09 Jul 2026 232.7200 236.6650 231.6700 235.8510 45,300

Wed, 08 Jul 2026 224.6900 228.5330 224.2400 228.5330 288,100

Tue, 07 Jul 2026 230.3100 230.5600 224.8900 226.8190 34,600

Mon, 06 Jul 2026 234.2600 237.7300 234.2600 235.8370 31,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 237.6700 241.7790 226.3600 229.7390 104,300

Wed, 01 Jul 2026 240.9600 241.3700 237.6390 237.6390 22,300

Tue, 30 Jun 2026 237.4750 245.8800 237.4750 245.5770 67,100

Mon, 29 Jun 2026 230.4400 237.3400 226.2050 236.9070 9,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 224.6000 230.3750 224.3000 226.9180 8,800

Thu, 25 Jun 2026 237.6300 237.6300 225.9400 230.9850 69,900

Wed, 24 Jun 2026 230.9000 230.9000 225.5740 227.5600 67,100

Tue, 23 Jun 2026 233.9900 234.4000 230.3400 230.8630 46,200

Mon, 22 Jun 2026 249.9600 250.3500 244.5800 246.4280 37,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 243.8700 248.5040 243.4100 248.5040 35,200

Wed, 17 Jun 2026 244.0200 244.1800 234.9200 236.2400 82,000

Tue, 16 Jun 2026 248.9700 248.9800 240.8800 241.3410 91,000

Mon, 15 Jun 2026 247.4400 250.7300 247.4400 249.5560 53,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 229.9100 236.5300 229.6100 235.6390 213,400

Thu, 11 Jun 2026 220.1100 232.9700 220.0010 232.6780 22,300

Wed, 10 Jun 2026 224.3400 226.7700 217.2100 218.1040 16,200

Tue, 09 Jun 2026 235.0100 235.8500 212.3100 226.3450 18,800

Mon, 08 Jun 2026 232.4600 234.7100 231.2000 232.1380 105,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 242.3600 242.3600 225.6260 225.6260 21,200

Thu, 04 Jun 2026 244.5400 250.7650 243.9700 248.8800 104,300

Wed, 03 Jun 2026 253.8700 253.8700 249.4900 251.1220 437,900

Tue, 02 Jun 2026 249.0720 252.8180 249.0720 252.8180 10,400

Mon, 01 Jun 2026 246.5100 251.9800 246.5100 250.2530 23,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 247.7600 249.2200 246.5200 247.6450 82,000

Thu, 28 May 2026 241.4800 246.1500 240.6400 245.9500 28,000

Wed, 27 May 2026 243.9400 243.9400 240.0300 242.1100 52,700

Tue, 26 May 2026 239.7000 243.1200 239.7000 242.6120 16,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 234.9900 237.5450 234.7900 235.6180 503,500

Thu, 21 May 2026 232.8900 234.5070 229.5700 233.7070 6,000

Wed, 20 May 2026 229.0000 232.6660 227.7200 232.6660 10,900

Tue, 19 May 2026 227.3900 228.8700 222.6500 225.8170 19,200

Mon, 18 May 2026 231.6200 231.6200 224.6500 228.4770 307,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 230.9200 234.2200 229.0700 230.3960 206,100

Thu, 14 May 2026 233.9200 238.4000 233.9200 237.1740 10,500

Wed, 13 May 2026 230.9700 235.4400 228.5900 234.1230 69,400

Tue, 12 May 2026 229.5400 230.8100 223.9400 229.6280 167,100

Mon, 11 May 2026 232.7900 233.9700 232.3000 233.5300 164,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 227.0000 232.1420 227.0000 232.1420 166,800

Thu, 07 May 2026 223.6600 225.1900 220.6500 222.0100 74,900

Wed, 06 May 2026 217.2300 223.0200 217.2300 222.8410 88,700

Tue, 05 May 2026 212.9500 214.6000 212.6200 214.1400 11,100

Mon, 04 May 2026 209.7200 210.7500 207.4900 208.6450 15,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 206.5230 213.1000 206.3000 209.6580 88,400

Thu, 30 Apr 2026 203.2000 205.9370 200.1300 205.9370 8,700

Wed, 29 Apr 2026 200.4900 202.8000 200.3300 202.2880 20,300

Tue, 28 Apr 2026 199.5300 201.0700 198.4200 200.3530 3,400

Mon, 27 Apr 2026 202.9600 203.9700 202.7900 203.8450 8,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 200.9400 204.2000 200.8900 204.0560 129,200

Thu, 23 Apr 2026 198.0500 199.3900 196.3910 197.0650 1,700

Wed, 22 Apr 2026 193.9200 199.0580 193.9200 199.0580 13,000

Tue, 21 Apr 2026 194.3500 194.7800 192.9690 192.9690 3,200

Mon, 20 Apr 2026 193.8500 194.5290 193.3100 194.5290 1,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 194.9500 196.2950 194.9500 195.6600 84,800

Thu, 16 Apr 2026 189.5750 191.7000 188.5410 191.2980 4,400

Wed, 15 Apr 2026 188.2600 189.6500 186.7100 189.6500 2,700

Tue, 14 Apr 2026 180.6100 184.6820 180.5900 184.6820 1,900

Mon, 13 Apr 2026 175.0300 178.9520 175.0300 178.9520 3,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 176.3800 176.3800 174.9050 175.2770 2,400

Thu, 09 Apr 2026 172.5700 175.0620 172.5700 174.8440 1,900

Wed, 08 Apr 2026 173.2200 173.2500 172.2850 172.2850 3,300

Tue, 07 Apr 2026 160.7100 162.9620 160.7100 162.9620 1,700

Mon, 06 Apr 2026 163.9700 163.9700 161.8100 163.1500 81,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 157.2800 161.2200 153.6700 161.1770 3,100

Wed, 01 Apr 2026 162.6250 163.0200 160.4510 161.0210 44,000

Tue, 31 Mar 2026 152.6100 157.2060 152.5700 157.2060 14,100

Mon, 30 Mar 2026 148.6950 149.0500 145.3910 146.3810 20,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 151.4000 151.4000 149.1610 149.1610 2,300

Thu, 26 Mar 2026 159.4500 161.2700 155.3330 155.3330 5,400

Wed, 25 Mar 2026 164.4500 164.4500 162.7500 163.2670 6,800

Tue, 24 Mar 2026 161.6100 162.7700 160.8300 161.0320 24,100

Mon, 23 Mar 2026 163.9000 165.2000 163.6700 164.2650 7,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 161.9400 162.2950 159.7990 159.9100 2,400

Thu, 19 Mar 2026 164.0000 166.7590 164.0000 166.3080 20,100

Wed, 18 Mar 2026 169.1910 169.8150 167.3390 167.3390 1,100

Tue, 17 Mar 2026 172.0700 172.8700 172.0700 172.3130 2,200

Mon, 16 Mar 2026 170.9600 172.3100 170.4200 170.7430 3,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 166.7900 167.2000 166.5550 166.8110 11,100

Thu, 12 Mar 2026 170.2000 170.4800 168.9170 168.9170 3,800

Wed, 11 Mar 2026 174.7000 175.3700 174.4950 175.0860 1,600

Tue, 10 Mar 2026 174.1300 178.3300 174.1300 174.8030 30,400

Mon, 09 Mar 2026 169.5700 175.2260 169.5700 175.2260 20,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 168.7100 173.2900 168.7100 170.8110 1,400

Thu, 05 Mar 2026 173.0400 176.3700 172.8050 175.8870 5,100

Wed, 04 Mar 2026 173.5700 178.1600 173.5700 177.0690 6,600

Tue, 03 Mar 2026 170.6100 172.5800 170.6100 171.7550 7,400

Mon, 02 Mar 2026 173.7900 175.8350 173.7900 175.8350 4,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 175.0300 175.3500 173.4100 175.1130 12,600

Thu, 26 Feb 2026 174.3200 176.3500 173.5200 176.0930 2,600

Wed, 25 Feb 2026 179.8100 180.9100 179.8100 180.5680 2,400

Tue, 24 Feb 2026 171.4700 175.6500 171.4700 175.6260 1,700

Mon, 23 Feb 2026 172.8000 175.2700 170.1300 171.3490 4,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 176.4410 176.7300 175.2600 175.9850 3,900

Thu, 19 Feb 2026 173.2700 173.2700 172.0400 172.9370 2,200

Wed, 18 Feb 2026 175.4700 175.4700 172.9700 174.7460 3,100

Tue, 17 Feb 2026 168.0000 173.5100 168.0000 171.6860 4,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 171.7500 174.6800 171.7500 172.1990 8,100

Thu, 12 Feb 2026 173.6400 173.6800 171.6930 171.6930 3,100

Wed, 11 Feb 2026 177.0600 179.3070 176.1900 179.3070 2,500

Tue, 10 Feb 2026 180.4100 180.4100 178.1470 178.1470 1,400

Mon, 09 Feb 2026 178.4100 180.8100 178.3200 180.4020 4,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 175.7600 177.6730 175.7310 177.6730 4,400

Thu, 05 Feb 2026 172.6200 172.6200 169.9050 169.9050 3,300

Wed, 04 Feb 2026 177.5190 177.5190 172.0000 174.8460 7,800

Tue, 03 Feb 2026 182.3100 182.3100 178.8350 181.3860 2,200

Mon, 02 Feb 2026 187.4500 188.6190 186.6350 187.2500 12,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 184.8300 187.7500 182.9700 184.4430 5,800

Thu, 29 Jan 2026 191.4100 191.4200 184.9750 189.4150 17,200

Wed, 28 Jan 2026 190.3800 192.8400 190.3800 191.4350 25,500

Tue, 27 Jan 2026 190.1800 190.5350 189.6400 190.0210 20,100

Mon, 26 Jan 2026 187.4300 187.7600 186.8020 186.8020 24,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 185.2300 185.9200 184.6800 185.3980 11,100

Thu, 22 Jan 2026 185.0400 185.1600 183.0750 184.2300 2,300

Wed, 21 Jan 2026 178.2300 183.8350 177.1000 181.6630 7,200

Tue, 20 Jan 2026 179.1800 181.0000 176.8100 176.8100 3,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 186.0900 186.0900 184.8600 184.9400 2,800

Thu, 15 Jan 2026 187.7300 187.7300 184.7850 184.7850 2,600

Wed, 14 Jan 2026 184.3350 184.6200 181.2600 183.6240 3,100

Tue, 13 Jan 2026 186.9400 187.9500 186.7310 187.5900 3,800

Mon, 12 Jan 2026 186.7100 189.2100 186.7100 188.6980 4,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 187.7600 188.8380 187.7600 188.4520 3,300

Thu, 08 Jan 2026 184.0400 184.7920 184.0400 184.7920 1,100

Wed, 07 Jan 2026 187.1450 187.4000 186.7120 186.8680 2,300

Tue, 06 Jan 2026 183.8100 187.3300 183.8100 186.8520 10,600

Mon, 05 Jan 2026 186.5600 186.5600 182.8500 183.3250 17,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 185.0000 185.8200 180.5000 180.5450 7,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 184.4700 184.5200 181.4670 181.4670 1,400

Tue, 30 Dec 2025 184.5400 185.4200 184.3840 184.3840 8,500

Mon, 29 Dec 2025 184.1000 185.6100 184.1000 185.1980 1,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 186.9900 187.7000 186.9900 187.0530 4,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 186.1600 187.3800 186.0800 187.2800 2,300

Tue, 23 Dec 2025 185.0300 186.2820 183.9900 186.2820 1,600

Mon, 22 Dec 2025 188.4400 188.5200 187.6900 188.1710 21,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 181.3600 186.6900 181.3600 186.3830 5,400

Thu, 18 Dec 2025 180.9900 184.0350 180.9900 181.9740 8,500

Wed, 17 Dec 2025 182.0100 182.0100 176.5200 176.5560 3,200

Tue, 16 Dec 2025 180.8000 184.0700 180.8000 183.9370 2,400

Mon, 15 Dec 2025 183.4500 183.6150 182.7900 182.8610 6,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 189.9730 189.9730 184.6230 184.6230 6,400

Thu, 11 Dec 2025 190.6100 191.9340 190.5590 191.9340 3,300

Wed, 10 Dec 2025 191.3750 193.4440 191.0750 193.4440 1,600

Tue, 09 Dec 2025 190.6700 191.7820 190.6700 191.7820 1,300

Mon, 08 Dec 2025 191.4500 191.4500 189.7550 190.8750 1,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 192.8700 193.8800 191.9150 192.2040 6,800

Thu, 04 Dec 2025 191.5300 191.5300 189.8630 190.4060 3,900

Wed, 03 Dec 2025 189.7100 191.5400 189.7100 191.0480 92,500

Tue, 02 Dec 2025 189.4000 190.9900 189.1600 190.3380 16,100

Mon, 01 Dec 2025 185.9600 187.8000 185.9600 187.0480 37,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 186.1500 188.5690 186.1400 188.5690 10,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 184.9000 187.0800 184.9000 185.9550 91,100

Tue, 25 Nov 2025 180.9400 183.0000 180.9400 182.6110 4,500

Mon, 24 Nov 2025 176.4800 180.4100 176.4800 180.4080 4,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 169.0400 173.4700 166.7800 170.5670 3,500

Thu, 20 Nov 2025 184.7000 184.7000 167.9520 167.9520 3,800

Wed, 19 Nov 2025 178.2810 178.2810 175.9600 176.8150 900

Tue, 18 Nov 2025 176.4100 178.1540 172.9800 175.1350 4,400

Mon, 17 Nov 2025 184.1300 184.1400 178.2780 179.1750 5,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 176.2600 184.2420 176.2600 182.4020 3,000

Thu, 13 Nov 2025 185.9200 185.9200 182.2290 182.2290 3,400

Wed, 12 Nov 2025 191.2800 191.2900 189.2010 190.2150 4,200

Tue, 11 Nov 2025 190.7300 191.2500 190.4700 190.5700 8,800

Mon, 10 Nov 2025 190.6770 192.1300 190.6770 192.0450 20,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 182.2700 183.5180 176.7900 183.5180 12,700

Thu, 06 Nov 2025 187.8900 188.0200 184.6910 184.6910 4,600

Wed, 05 Nov 2025 188.6300 193.5900 188.6300 192.2570 3,400

Tue, 04 Nov 2025 193.8600 193.8600 189.4810 189.4810 4,200

Mon, 03 Nov 2025 199.5200 199.5200 197.6080 197.6080 3,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 197.6700 198.9000 194.9000 196.2520 6,300

Thu, 30 Oct 2025 197.2800 197.7000 194.3000 194.3000 225,300

Wed, 29 Oct 2025 200.0700 200.3800 199.1300 199.6550 3,900

Tue, 28 Oct 2025 196.6300 199.5000 196.6300 198.4960 97,100

Mon, 27 Oct 2025 193.7800 196.2300 193.7800 195.8340 82,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 188.8900 189.9790 188.7000 188.9720 80,800

Thu, 23 Oct 2025 181.6300 185.9300 181.6300 185.1590 3,900

Wed, 22 Oct 2025 179.4910 182.5600 179.4910 182.0580 79,800

Tue, 21 Oct 2025 185.8800 186.7900 184.6200 186.1340 6,700

Mon, 20 Oct 2025 186.6500 186.6500 185.5900 186.0930 3,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 178.4100 181.5350 177.0200 181.5350 3,400

Thu, 16 Oct 2025 183.0500 184.2900 177.7400 178.8800 4,700

Wed, 15 Oct 2025 180.7400 182.0200 178.0600 180.0560 2,000

Tue, 14 Oct 2025 176.2490 180.5730 176.2400 178.1510 36,100

Mon, 13 Oct 2025 178.8000 182.4200 178.0000 179.7780 2,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 187.2100 187.2400 173.0140 173.0140 8,400

Thu, 09 Oct 2025 186.4400 186.4400 185.1000 185.4780 3,800

Wed, 08 Oct 2025 183.7390 186.3490 183.7390 186.3490 2,700

Tue, 07 Oct 2025 185.3890 185.3890 182.0130 182.0130 6,100

Mon, 06 Oct 2025 184.2100 185.4600 184.0400 184.2610 8,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 184.0800 184.0800 181.1700 181.3980 3,600

Thu, 02 Oct 2025 182.7600 183.2930 182.0400 182.9590 4,400

Wed, 01 Oct 2025 178.9400 182.1000 178.9400 181.8220 5,700

Tue, 30 Sep 2025 178.1900 179.9790 178.1700 179.9790 23,700

Mon, 29 Sep 2025 179.8900 181.0600 178.0300 178.9240 10,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 176.7300 177.8300 175.4610 177.6890 585,700

Thu, 25 Sep 2025 175.5500 176.9910 175.5500 176.1580 2,700

Wed, 24 Sep 2025 177.8200 178.6100 177.7370 177.7370 5,500

Tue, 23 Sep 2025 180.0000 180.0000 178.8450 178.8450 1,200

Mon, 22 Sep 2025 178.0500 182.2800 178.0500 181.4320 7,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 179.6140 179.6140 179.6140 179.6140 400

Thu, 18 Sep 2025 176.2900 177.6850 176.1100 177.1610 1,400

Wed, 17 Sep 2025 174.5700 174.5700 172.4200 173.7020 1,600

Tue, 16 Sep 2025 174.7000 175.1810 174.2000 174.8360 2,100

Mon, 15 Sep 2025 173.7400 175.0200 173.1100 174.9440 12,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 172.0100 172.7090 172.0100 172.3700 78,400

Thu, 11 Sep 2025 170.4000 171.4600 170.4000 171.1120 236,800

Wed, 10 Sep 2025 168.4400 169.0870 168.3500 169.0870 74,500

Tue, 09 Sep 2025 169.0500 169.0500 169.0500 169.0500 100

Mon, 08 Sep 2025 167.8800 167.8800 167.7660 167.7660 600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 168.8000 168.8000 166.0890 166.0890 200

Thu, 04 Sep 2025 166.1250 166.1250 166.1250 166.1250 100

Wed, 03 Sep 2025 162.0000 162.9150 162.0000 162.8520 1,100

Tue, 02 Sep 2025 157.6000 160.6630 157.6000 160.6630 2,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 163.6340 163.6340 162.6800 163.1410 17,200

Thu, 28 Aug 2025 166.4000 167.4270 166.4000 167.4270 3,500

Wed, 27 Aug 2025 163.8000 165.5960 163.7900 165.5960 1,100

Tue, 26 Aug 2025 164.4800 164.8700 164.2200 164.8700 2,600

Mon, 25 Aug 2025 164.2300 164.2800 163.8000 163.8090 74,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 161.0100 164.5780 161.0000 164.5780 1,000

Thu, 21 Aug 2025 160.5800 160.5800 158.3800 159.6300 7,100

Wed, 20 Aug 2025 162.0200 162.0200 158.5500 161.6160 4,800

Tue, 19 Aug 2025 167.5700 167.5700 162.8700 163.0740 2,500

Mon, 18 Aug 2025 167.7700 167.8830 167.0500 167.8830 1,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 167.6000 167.9300 167.6000 167.7670 900

Thu, 14 Aug 2025 169.6500 169.6700 169.6410 169.6410 700

Wed, 13 Aug 2025 171.1000 171.1000 169.3590 169.7650 1,100

Tue, 12 Aug 2025 166.6300 169.6520 166.6300 169.6520 1,400

Mon, 11 Aug 2025 165.2040 165.2040 165.2040 165.2040 300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 166.4950 166.4950 166.4950 166.4950 100

Thu, 07 Aug 2025 163.1800 163.2580 163.1800 163.2580 400

Wed, 06 Aug 2025 158.8700 162.4650 158.8700 162.4650 300

Tue, 05 Aug 2025 161.5300 161.5300 158.4460 158.4460 600

Mon, 04 Aug 2025 159.9500 160.8940 159.9500 160.8710 3,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 154.8800 156.7800 154.7800 155.1680 1,300

Thu, 31 Jul 2025 166.1300 166.1300 161.3820 161.3820 3,700

Wed, 30 Jul 2025 163.0200 164.1400 162.3000 163.0650 5,100

Tue, 29 Jul 2025 163.2500 163.3400 162.4600 162.5950 74,000

Mon, 28 Jul 2025 163.3700 163.3700 163.3460 163.3460 200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.