GraniteShares Autocallable MARA MRA

Open calendar →

GraniteShares Autocallable MARA ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 14.4102 · FX 1 USD = 1.277900 SGD · about SGD 18.4148 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.09 → 14.41 · -42.6%
25.39019.90014.410 May 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.9100 14.9901 14.4102 14.4102 3,986
15.4900 15.4900 14.7100 14.8700 1,500
15.8300 16.0400 15.8300 16.0400 1,300
15.7500 15.7700 15.5700 15.5700 3,500
15.3300 15.3300 15.3300 15.3300 100
Weekend
Weekend
16.7100 16.7100 15.8400 15.8400 500
16.8200 17.5000 16.8200 17.5000 900
17.6500 17.6500 17.6500 17.6500 100
19.5300 19.6800 19.4800 19.4800 3,600
20.1800 20.1800 19.9300 19.9300 400
Weekend
Weekend
20.6100 20.6100 20.0700 20.2100 10,800
20.6800 20.7600 20.4800 20.6200 5,900
21.4200 21.4200 20.9700 21.1600 10,000
22.8200 22.8600 22.7500 22.7600 6,100
22.5400 22.7500 22.2600 22.7500 20,200
Weekend
Weekend
23.6300 23.8600 22.5000 22.6700 31,800
22.4500 22.7000 22.2400 22.5800 28,600
22.8800 22.9900 22.4900 22.4900 25,000
23.2600 23.2600 23.1200 23.1200 4,100
23.4000 23.5900 23.2400 23.2400 4,500
Weekend
Weekend
23.3500 23.5700 23.2800 23.5200 4,100
24.0000 24.0000 23.7000 23.7000 2,000
24.1600 24.1600 24.0200 24.0200 2,700
24.2400 24.2400 24.0900 24.0900 600
23.8800 23.8800 23.6500 23.6900 700
Weekend
Weekend
23.0200 24.0100 23.0200 23.9700 2,200
21.6500 22.1700 21.6500 22.1700 2,900
21.7700 21.8400 21.3800 21.3800 400
21.6200 21.6200 21.5800 21.5800 600
21.8700 21.8700 21.8700 21.8700 600
Weekend
Weekend
22.6800 22.6800 22.3400 22.3400 200
21.9900 21.9900 21.6800 21.7000 2,900
21.8400 22.0800 21.7900 22.0000 2,300
22.5000 23.2300 22.5000 22.9800 10,200
No trading
Weekend
Weekend
22.3400 22.4800 22.2300 22.2600 1,900
22.6100 22.9000 22.6100 22.9000 500
20.8900 21.3300 20.8500 21.2500 1,200
20.9200 20.9200 20.8200 20.8800 600
21.4000 21.4000 21.4000 21.4000 200
Weekend
Weekend
21.4500 21.4600 21.0300 21.0400 3,600
23.0000 23.1100 22.6000 22.6000 1,600
21.9300 21.9300 21.3300 21.4900 900
21.6800 22.3100 21.6800 22.1900 3,900
21.2900 21.6000 21.2800 21.2800 2,300
Weekend
Weekend
22.0800 22.0800 21.4500 21.5800 2,000
21.4200 22.0800 21.4000 22.0800 2,600
19.9000 19.9000 19.7200 19.7200 100
18.7000 18.7200 18.2900 18.4000 1,000
18.9300 19.5900 18.9300 19.5900 900
Weekend
Weekend
18.4500 18.6500 18.4500 18.6500 500
19.1100 19.1100 18.5900 18.5900 1,400
19.1500 19.1500 19.1500 19.1500 400
20.0300 20.0300 20.0300 20.0300 300
19.7300 19.7600 19.4800 19.4800 500
Weekend
Weekend
20.0500 20.0500 20.0500 20.0500 100
20.9300 20.9300 20.9300 20.9300 300
21.6500 21.6500 21.3800 21.3800 400
21.9300 21.9300 21.9300 21.9300 100
21.8700 21.8700 21.8700 21.8700 100
Weekend
Weekend
21.3800 21.3800 21.3800 21.3800 100
22.3200 22.3200 22.3200 22.3200 400
19.8000 19.8000 19.8000 19.8000 100
21.4700 21.4700 21.4700 21.4700 100
21.9200 21.9200 21.9200 21.9200 100
Weekend
Weekend
22.3700 22.3700 22.3700 22.3700 100
22.9300 22.9300 22.9300 22.9300 100
22.8100 22.8100 22.5800 22.5800 200
22.4700 22.4700 22.4700 22.4700 100
21.8800 21.8800 21.7300 21.7300 100
Weekend
Weekend
20.5300 20.5300 20.5300 20.5300 100
21.4300 21.4300 21.4300 21.4300 100
22.3000 22.3000 22.3000 22.3000 100
22.2900 22.3000 22.2900 22.3000 200
22.1100 22.1100 22.1100 22.1100 100
Weekend
Weekend
22.4600 22.4600 22.4600 22.4600 100
22.9200 22.9200 22.9200 22.9200 300
21.8600 21.8600 21.8600 21.8600 100
21.9800 22.1300 21.9800 22.1300 200
22.7300 22.7300 22.7300 22.7300 100
Weekend
Weekend
No trading
22.3800 22.3800 22.3800 22.3800 400
22.7600 22.7600 22.7600 22.7600 100
24.0900 24.0900 24.0900 24.0900 100
23.9200 24.1700 23.9200 24.0800 400
Weekend
Weekend
24.4500 24.4500 24.4500 24.4500 200
24.0000 24.0000 24.0000 24.0000 100
24.1400 24.1400 24.1400 24.1400 100
24.6100 24.6100 24.6100 24.6100 100
24.7900 24.7900 24.7900 24.7900 100
Weekend
Weekend
No trading
24.3900 24.3900 24.3900 24.3900 100
24.2100 24.2100 24.2100 24.2100 100
24.3800 24.3800 24.3800 24.3800 100
24.3700 24.3700 24.3700 24.3700 100
Weekend
Weekend
23.9500 23.9500 23.9500 23.9500 100
23.8400 23.8400 23.8400 23.8400 100
23.4400 23.4400 22.8400 22.8400 100
23.2400 23.3600 23.2400 23.3600 800
23.9600 23.9600 23.9600 23.9600 100
Weekend
Weekend
22.4100 22.4100 22.4100 22.4100 100
23.5400 23.7500 23.5400 23.7500 200
23.9400 23.9400 23.7900 23.7900 200
24.9500 24.9500 24.8000 24.8000 1,200
25.3900 25.3900 25.3900 25.3900 100
Weekend
Weekend
24.9700 25.1700 24.8900 25.1700 400
24.9800 24.9800 24.9800 24.9800 100
25.1600 25.1600 25.0900 25.0900 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.