GraniteShares 2x Long MARA Daily MRAL

Open calendar →

GraniteShares 2x Long MARA Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 13.2617 · FX 1 USD = 1.277900 SGD · about SGD 16.9471 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 247.40 → 13.26 · -94.6%
247.700130.48113.262 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.9600 15.0793 13.2617 13.2617 164,238
14.8600 16.0000 13.6400 14.1100 132,700
16.6200 17.2900 15.3850 16.3700 213,600
14.2800 16.5140 13.8000 15.2000 212,000
16.9100 17.0000 14.5800 14.7100 370,800
Weekend
Weekend
18.1500 18.9100 14.9400 15.4500 240,600
17.6900 19.2350 16.0000 19.1680 188,500
21.5000 22.0000 18.4250 18.6100 204,800
23.9200 23.9200 22.4950 23.1600 131,100
25.5900 26.2300 24.6400 25.1000 68,800
Weekend
Weekend
28.3600 28.3900 25.2500 26.4400 121,500
29.1200 29.1200 26.0000 27.6380 162,600
31.7500 32.8800 29.0150 30.2900 115,300
34.9400 36.1500 33.9200 34.0140 99,900
36.4600 36.4600 32.9260 35.3600 143,800
Weekend
Weekend
38.0400 42.0390 34.6000 35.5350 114,800
36.0000 36.2060 33.7830 35.4640 87,900
43.2500 43.2500 36.2800 36.4300 99,000
43.0200 43.4500 40.6850 41.0900 43,400
46.0400 46.0400 41.7300 42.3100 53,800
Weekend
Weekend
47.0000 47.0000 41.9200 44.9610 129,600
49.3800 52.7000 47.4700 47.6980 90,900
51.7000 53.2850 50.5550 51.0500 54,700
49.0300 55.6000 49.0300 53.2340 85,800
54.6700 55.3000 49.8400 50.7500 145,800
Weekend
Weekend
42.6200 50.6810 42.3400 50.3400 189,900
38.3500 40.9500 34.5000 39.4680 147,100
38.0000 38.7000 34.0000 35.8700 112,200
37.4000 38.5000 35.0600 36.8210 75,100
35.9800 41.2400 35.2400 38.6900 133,300
Weekend
Weekend
39.3250 44.8200 39.2700 42.2100 114,300
39.8400 41.0100 37.0700 38.4780 72,400
42.8300 43.5000 40.4760 42.0500 66,400
36.6400 42.8000 36.0000 41.4300 145,800
No trading
Weekend
Weekend
36.9000 39.0400 36.9000 37.9700 102,800
33.5000 41.3780 33.0000 39.6800 233,400
30.1000 33.2510 30.1000 32.9800 88,200
33.1000 34.0200 31.0000 31.5460 93,000
34.8900 35.0530 32.3900 35.0530 130,600
Weekend
Weekend
40.8450 41.0400 33.5850 34.4600 187,700
40.3600 46.2550 39.7200 43.3900 220,300
41.0900 41.9750 37.0050 39.4800 171,600
37.7500 45.1850 37.0400 43.1810 201,100
38.8600 44.5440 37.5500 38.7100 292,200
Weekend
Weekend
42.2100 47.1450 37.7900 39.3300 412,700
32.9000 38.6200 31.6400 38.4020 261,300
25.1700 30.6700 24.0000 29.3460 236,400
28.3900 28.6000 25.2750 25.5840 139,200
27.4400 30.5000 27.3200 30.0780 113,800
Weekend
Weekend
26.2700 27.4500 26.0500 27.2200 86,600
29.0000 30.8350 27.0300 27.4410 157,400
33.2400 33.8000 29.5500 30.0700 102,600
32.5800 33.0000 30.0800 30.0800 100,000
32.5510 32.5510 28.5000 29.4310 115,600
Weekend
Weekend
39.1200 39.1200 30.2200 33.1700 212,100
38.7300 40.8800 36.9850 37.2100 58,200
43.1350 47.2500 41.2250 41.2900 53,700
44.2400 46.2050 41.9400 45.3650 74,800
41.0000 46.0600 39.4900 45.4200 49,400
Weekend
Weekend
47.4600 47.9500 41.3900 41.9880 64,600
37.7300 47.2400 37.7300 46.1200 131,500
43.7100 43.7100 33.9900 34.4320 141,800
40.9600 45.2150 39.4500 44.6300 53,900
51.0000 52.2700 44.8600 47.7050 75,400
Weekend
Weekend
54.5000 55.7400 50.5100 50.7150 58,600
51.1100 58.7500 51.1100 56.3440 90,100
49.3650 57.0000 49.3650 53.3620 44,600
50.0750 56.0000 48.5950 51.8360 151,700
44.7700 49.9000 44.7700 47.0310 89,100
Weekend
Weekend
41.6400 42.6900 39.0400 40.1700 68,800
51.4300 53.0700 44.5690 45.8450 56,500
52.4300 54.7100 47.6700 53.3220 116,200
55.6600 55.6600 48.1420 52.5190 84,100
53.1600 55.8600 50.4200 52.6800 79,800
Weekend
Weekend
66.0800 66.0800 54.0800 56.3900 128,700
57.3000 72.2100 57.3000 62.3070 298,400
49.0000 52.3350 48.5800 52.0580 72,100
57.0200 59.1400 49.2940 52.3860 89,800
57.8450 65.4500 57.8450 60.6850 101,800
Weekend
Weekend
No trading
67.3700 71.8200 52.0000 55.4210 91,500
66.4500 71.5200 63.8610 65.2000 123,500
68.0000 71.1300 64.8000 71.1140 72,800
79.5900 81.2500 64.4030 73.0830 107,300
Weekend
Weekend
67.8800 82.1500 66.4800 77.4970 128,800
77.5000 77.5000 61.8600 70.8180 87,200
82.8700 84.4650 66.4800 71.8080 138,600
73.0400 88.2900 73.0400 80.0610 83,900
77.5500 98.1900 77.5500 81.7200 230,600
Weekend
Weekend
No trading
75.9400 76.1150 69.9600 75.1000 84,800
75.7300 82.0000 71.5800 72.3700 57,900
78.9900 86.5300 77.0400 77.5510 76,400
82.9200 86.0000 79.4400 80.1200 97,100
Weekend
Weekend
72.0200 80.4100 70.0450 73.9970 101,600
60.7300 70.0400 59.1500 69.3870 140,800
65.2500 69.5100 59.9800 60.8300 87,100
74.5000 78.2000 60.1700 66.8870 205,400
62.8000 73.3550 61.4400 71.9300 110,500
Weekend
Weekend
69.0600 69.0600 53.1800 57.9900 142,100
70.8300 76.6700 68.9800 74.8900 106,700
75.6400 80.0000 73.1500 76.0770 96,700
83.1500 87.7500 78.3200 79.2500 129,200
77.4100 91.3600 73.0000 86.6200 105,900
Weekend
Weekend
74.1400 83.0400 72.5900 80.9120 159,200
76.1400 78.9000 72.3800 77.7000 122,400
78.0400 82.1500 75.1500 80.7700 98,400
79.9800 86.4400 78.1600 80.2100 156,800
No trading
Weekend
Weekend
72.1800 78.0150 70.8900 74.4900 120,700
69.2500 74.4900 68.0550 71.9200 148,800
63.6400 71.7400 62.2900 68.4900 148,200
55.3100 62.4900 52.4100 61.6100 148,300
57.2400 59.3850 53.2800 58.9700 109,800
Weekend
Weekend
65.2800 65.7000 58.3230 61.6400 129,800
64.6700 74.5000 62.0400 70.1720 149,900
63.4900 68.2300 61.0150 65.0500 132,500
66.0900 66.3370 54.2630 64.4200 196,000
68.1600 75.9400 64.0000 72.5900 177,800
Weekend
Weekend
64.3800 71.4400 59.8750 67.3680 110,500
65.3400 68.6100 60.2070 65.1700 114,700
63.4800 69.0600 61.1500 68.6100 194,900
58.8900 61.0000 56.3300 59.6690 109,600
53.1800 56.9300 51.5670 56.9300 95,000
Weekend
Weekend
62.0000 62.1000 52.5180 53.4000 102,900
50.9000 61.0000 50.7000 58.2000 200,850
49.2000 49.2000 43.4300 47.5000 89,290
48.0000 50.2000 46.3000 50.1000 137,400
55.4000 56.2300 50.8900 51.7000 80,260
Weekend
Weekend
59.7000 60.3900 52.5000 56.2000 129,300
56.5000 61.7000 55.6000 57.8000 138,990
58.0000 61.2000 56.6500 58.1000 157,300
56.2000 56.6000 50.6000 52.4000 99,220
53.5000 58.1000 50.9500 56.6000 146,380
Weekend
Weekend
57.3000 61.0500 54.6000 56.0000 216,240
47.2000 56.9000 44.8000 55.7000 152,000
47.5000 47.5000 43.1000 46.3000 164,990
47.8000 50.9000 45.8000 46.3000 385,130
36.7000 45.6000 35.8000 45.2000 173,560
Weekend
Weekend
40.5000 41.5000 37.4500 38.5000 156,540
37.4000 42.5000 37.0000 39.7000 181,260
38.2000 40.4000 36.0500 38.2000 228,140
32.2000 34.5000 28.6000 34.5000 267,140
33.3000 35.5000 32.9000 33.5000 185,510
Weekend
Weekend
No trading
25.8000 32.8000 25.1000 32.3000 158,590
29.0000 29.9000 27.7000 27.9000 129,140
27.1000 28.9700 25.2000 28.7000 153,670
28.8000 29.5000 25.2000 26.3000 167,100
Weekend
Weekend
29.9000 30.5000 25.6000 28.0000 184,290
32.2000 37.8500 31.2500 32.1000 505,020
32.1000 33.1000 28.4000 30.0000 245,850
34.0500 35.3700 29.0200 29.8000 209,950
32.6000 37.3000 32.4000 34.9000 242,220
Weekend
Weekend
36.4000 37.0000 31.2300 31.8000 166,610
33.4000 38.8000 31.2000 37.6000 128,450
36.3000 38.7000 35.3000 35.6000 155,400
37.6000 39.8300 36.6000 37.9000 133,960
42.7000 43.0500 37.2500 38.2000 226,100
Weekend
Weekend
37.7000 44.3000 37.4000 38.8000 353,490
31.7000 34.5500 30.8500 34.3600 83,150
33.2000 34.6000 30.4000 32.7500 111,770
34.1000 35.2000 32.6000 32.9000 133,340
29.7000 34.1600 28.7000 33.7000 159,520
Weekend
Weekend
32.4000 33.2000 28.2500 29.1000 174,170
38.0000 38.0000 32.9000 35.2000 168,900
38.1000 41.5900 36.2000 39.5000 268,160
37.7000 38.7700 34.1500 34.7000 176,290
34.4000 44.8000 33.1000 41.6000 208,890
Weekend
Weekend
42.9500 44.4000 37.1000 37.1000 383,480
33.4000 35.0000 31.0000 33.5000 150,140
33.1000 36.5000 31.4000 34.7000 149,590
28.2000 31.3700 27.1000 30.5000 136,830
28.4000 31.1300 27.1000 29.3000 73,210
Weekend
Weekend
29.1000 32.3000 28.3100 29.8000 85,100
26.3000 30.5000 25.3000 30.0000 75,840
26.6000 28.6000 25.5000 26.8000 86,700
27.9000 29.5000 25.4000 26.8000 75,080
No trading
Weekend
Weekend
27.1000 30.9000 25.6000 29.9000 122,590
27.7000 28.3000 24.5000 25.2000 67,200
28.0000 29.9000 25.4500 27.7000 125,050
31.0000 32.0000 28.1000 28.1000 166,720
29.8000 34.6000 29.1300 31.4000 133,000
Weekend
Weekend
26.2000 33.8900 25.3000 32.8000 253,760
32.3000 34.1000 22.1400 22.8000 312,770
42.5000 43.0000 32.7000 36.4000 158,920
45.3000 48.6000 38.5000 44.0000 189,950
44.7000 47.5300 42.4500 44.9000 122,450
Weekend
Weekend
50.4000 51.6000 46.5000 48.5000 84,950
54.7000 56.5000 49.4500 52.5000 88,160
61.3000 62.5000 56.5000 58.2000 91,350
54.4000 60.3700 52.9000 59.3000 87,340
58.1000 58.1000 52.7000 53.9000 86,840
Weekend
Weekend
57.7000 65.1000 54.0000 59.9000 158,290
61.3000 63.3500 55.8000 57.7000 100,670
60.0500 67.8000 56.8000 60.5000 143,450
63.6000 65.7000 56.8000 59.5000 133,800
No trading
Weekend
Weekend
62.6000 73.0000 62.0000 70.9000 151,910
68.5000 69.8000 62.5000 62.8000 89,180
69.0000 72.5400 65.6000 68.5000 157,150
65.6000 67.7000 62.4000 66.4000 112,770
58.0000 65.0000 57.5500 62.8000 104,140
Weekend
Weekend
61.3000 62.1000 56.4000 58.4000 71,850
54.7500 63.2000 53.9500 60.8000 97,990
59.1000 59.3000 53.8500 56.8000 53,450
63.4000 63.8800 55.4000 59.2000 119,410
60.4000 64.1600 58.6000 62.7000 147,470
Weekend
Weekend
47.9000 55.8000 46.2500 55.1000 98,840
No trading
49.2000 49.5200 45.4000 45.9000 73,270
51.5000 53.0000 49.1500 49.2000 74,300
50.9500 54.9000 50.0000 51.0000 82,400
Weekend
Weekend
56.4000 56.4000 50.7000 52.4000 72,610
No trading
55.1000 56.4000 53.5000 56.1000 26,610
56.9000 57.6000 53.5000 55.5000 81,710
61.9000 64.8400 57.1000 58.7000 88,120
Weekend
Weekend
56.1500 59.6300 56.0500 59.1000 97,420
60.0000 61.4000 53.0000 54.3000 134,810
67.1000 69.0000 56.5000 56.8000 117,100
67.1000 70.4200 63.8000 65.9000 41,890
76.7000 76.7000 64.7000 66.5000 103,040
Weekend
Weekend
81.3500 87.4000 75.0000 77.3000 103,780
78.4000 82.1000 72.5500 81.8000 97,360
85.0000 88.7000 80.7000 82.9000 78,560
82.0000 96.0500 80.7900 87.2000 101,450
84.9000 85.6000 78.3500 84.6000 65,240
Weekend
Weekend
86.9000 87.2000 79.1500 80.8000 103,670
89.4000 93.1300 86.3000 90.5000 124,690
85.8000 92.3600 82.4000 91.1000 88,550
84.5000 90.3000 80.8000 83.5000 116,830
72.2000 80.1600 66.0000 78.3000 133,030
Weekend
Weekend
81.8000 84.7000 79.1000 82.4000 150,360
No trading
75.9000 78.7000 70.8000 73.6000 121,660
70.1000 75.0000 67.0000 74.5000 79,560
64.3000 75.5900 61.8000 75.1000 142,060
Weekend
Weekend
61.4000 66.2000 56.9000 61.0000 130,290
80.0000 83.1000 62.8000 63.4000 125,820
85.6000 86.0000 71.4500 75.3000 142,100
80.0000 89.5000 79.2500 86.2000 136,190
88.1000 92.3000 75.2000 81.3000 164,930
Weekend
Weekend
93.9000 98.9000 88.0000 88.3000 161,700
127.3000 127.8500 99.3000 101.4000 128,710
140.9000 140.9000 122.7500 130.8000 75,100
146.4000 146.8500 132.2000 135.0000 84,710
173.4000 174.1000 152.6000 153.2000 95,490
Weekend
Weekend
150.1000 159.7000 137.8200 159.4000 113,690
183.9000 185.0000 160.7000 161.6000 68,610
188.0000 205.6500 186.1000 186.3000 72,810
194.9000 205.2000 174.3000 176.5000 123,680
221.0000 223.9000 193.9000 203.9000 99,910
Weekend
Weekend
215.4000 216.5000 200.2200 214.9000 57,900
220.9000 225.4000 203.1000 203.9000 82,010
237.4000 239.2000 213.0500 231.0000 66,510
249.4000 265.5000 225.8000 231.3000 99,820
266.9000 270.0000 247.4000 247.7000 106,220
Weekend
Weekend
252.5000 259.5000 239.2000 247.4000 75,620

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.