Everspin Technologies, Inc MRAM

Open calendar →

Everspin Technologies, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.0900 · FX 1 USD = 1.290100 SGD · about SGD 19.4676 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.49 → 15.09 · 132.5%
44.01024.9755.940 1,2 3,4 5 6,7 8,9 10 11,12,13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.2000 16.3360 14.8500 15.0900 1,125,800
15.3400 17.0600 15.3400 16.6000 1,213,700
15.5000 16.8200 15.3000 16.0600 1,585,900
15.4400 16.1900 15.0450 16.0300 1,035,100
15.0000 15.1100 14.3200 14.4300 905,800
Weekend
Weekend
15 · 8-K After-hours · 16:22 ET 8-K ↗
13.9700 14.8840 13.4750 14.5500 1,207,600
15.7350 15.9500 14.4400 14.6750 1,962,400
17.7500 17.8880 15.9400 16.4000 962,900
17.9300 18.0250 17.1000 17.4900 682,900
17.6600 17.7200 16.7500 16.9300 855,400
Weekend
Weekend
17.8700 18.7600 17.6200 18.4200 900,500
18.0800 18.8000 17.7520 18.1400 1,300,900
17.4700 18.1700 16.5300 17.3900 1,266,200
18.7500 18.9300 17.2800 17.6800 1,641,900
19.6500 21.0800 19.5000 19.6200 935,300
Weekend
Weekend
No trading
22.2700 22.4450 18.7150 19.1400 2,216,200
22.7550 23.4400 22.0800 22.3400 1,258,300
22.2700 24.4100 22.1860 24.1800 1,468,200
21.1700 22.7100 20.2400 22.5300 1,471,300
Weekend
Weekend
20.9300 22.1600 20.8000 21.7500 4,067,500
22.8000 22.9900 20.3500 21.8400 1,546,800
22.7100 22.7800 20.7000 21.4000 1,632,600
23.3400 24.7800 22.4000 22.5500 2,068,800
28.2900 28.8500 24.4700 25.5300 2,857,200
Weekend
Weekend
No trading
27.0800 27.8500 25.9700 27.1100 3,830,800
27.5100 27.5100 25.0100 25.6800 1,702,000
28.4250 28.7560 26.1100 26.1600 2,357,400
26.8170 28.9400 26.0100 27.8500 3,531,600
Weekend
Weekend
24.5500 25.4500 23.3000 24.4100 1,444,400
23.5650 24.2300 22.3900 24.2000 1,228,100
22.3800 24.8380 22.3700 22.8600 1,188,500
25.2600 25.9680 21.2500 23.2800 2,335,200
25.0500 25.1000 23.8000 24.3000 1,428,500
Weekend
Weekend
27.0000 27.2100 23.6200 23.6600 2,601,600
27.1800 29.4840 26.5700 28.4200 1,532,700
29.9950 31.3100 27.7500 28.5700 2,942,100
29.0950 33.2090 29.0950 30.1100 3,797,100
26.1300 31.8000 25.5420 30.1100 4,776,300
Weekend
Weekend
31.3500 31.7300 26.0300 26.3800 5,722,200
30.0300 32.3000 28.2950 31.2600 3,902,500
31.8900 34.3600 28.8520 29.9700 5,707,700
34.4000 34.6900 29.6100 32.7000 7,527,300
No trading
Weekend
Weekend
14 · 8-K After-hours · 16:59 ET 8-K ↗
32.1100 36.7400 30.0000 33.6800 6,333,300
30.6300 32.8780 29.5850 32.4500 3,633,100
32.6000 32.6500 28.2000 28.9400 4,537,000
31.0000 34.0000 29.5000 31.7200 4,587,200
38.6600 38.6600 31.3100 33.3500 5,669,600
Weekend
Weekend
38.0000 40.0000 36.2300 37.5700 4,435,200
41.3900 42.4700 37.6800 40.6300 6,934,000
50.2100 51.5000 41.3000 41.4600 15,669,700
36.4650 44.5000 34.0300 44.0100 14,008,400
36.1020 44.6700 33.6600 39.8600 28,028,300
Weekend
Weekend
22.1750 27.6300 21.6500 26.9900 6,266,600
21.4800 22.2800 20.3000 21.5100 2,827,900
19.1400 21.9890 18.5000 21.5600 3,362,200
18.8100 19.6590 17.4800 19.0500 2,891,100
21.4200 21.5000 18.7100 18.7500 4,054,800
Weekend
Weekend
18.3000 22.6900 18.1900 21.4900 4,693,400
18.0600 19.7100 16.5000 18.2800 14,317,300
13 · 10-Q After-hours · 17:18 ET 10-Q ↗ 12 · 8-K After-hours · 16:45 ET 8-K ↗ 11 · 8-K After-hours · 16:09 ET 8-K ↗
13.1600 13.4300 12.3800 13.1900 937,800
13.2100 13.7500 12.3800 12.7400 714,900
14.4000 14.4200 13.3500 13.8100 866,900
Weekend
Weekend
13.0900 14.3850 12.7500 14.0700 1,366,400
12.9300 13.2200 12.3600 12.6200 569,600
12.8800 13.2000 12.6310 12.9300 390,500
12.6000 13.0100 12.5000 12.5500 390,500
12.3000 12.6500 12.0700 12.4400 362,500
Weekend
Weekend
12.2500 12.6000 12.0400 12.3700 367,000
11.9800 12.2700 11.8800 12.1300 454,100
11.6200 11.9500 11.3600 11.8100 364,800
11.7800 11.9150 11.2800 11.6000 639,300
10.2600 11.2400 10.1600 11.1100 868,600
Weekend
Weekend
10 · 8-K After-hours · 16:15 ET 8-K ↗
10.2300 10.4100 10.0600 10.2600 480,900
9.7500 10.3800 9.6600 10.1500 584,300
9.8900 9.9650 9.5900 9.7500 281,400
9 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
9.4500 9.6100 9.2100 9.3100 184,400
9.5000 9.6250 9.1600 9.5000 235,100
Weekend
Weekend
No trading
8.8000 9.5200 8.7300 9.4800 287,900
9.0500 9.3000 8.9800 9.2000 225,700
8.3700 8.7950 8.3550 8.7900 233,700
8.9400 8.9900 8.0000 8.1600 314,800
Weekend
Weekend
8.9500 9.1800 8.7900 8.8300 242,200
9.5000 9.5300 9.0050 9.0400 177,400
9.4500 9.8800 9.2800 9.7200 392,500
9.0200 9.5500 8.9900 9.2900 442,400
9.0300 9.2800 8.9300 9.1200 188,600
Weekend
Weekend
9.4500 9.5000 8.7100 8.7500 481,100
9.1400 9.5300 8.9500 9.4500 199,200
9.3000 9.5600 9.2000 9.3400 314,800
9.0600 9.4900 9.0600 9.3000 261,700
9.0300 9.2200 8.9850 9.0600 210,700
Weekend
Weekend
9.0200 9.3220 8.8000 8.8200 347,800
9.0900 9.1910 8.8100 8.9300 256,400
9.1200 9.4400 8.9550 9.1500 381,800
9.1400 9.4500 9.0100 9.1500 553,700
8.5400 9.1900 8.3600 9.1400 607,200
Weekend
Weekend
8.6950 9.0700 8.5900 8.7600 740,700
9.9700 10.0100 8.9100 9.1150 1,555,700
7 · 10-K After-hours · 17:20 ET 10-K ↗ 6 · 8-K After-hours · 16:07 ET 8-K ↗
10.7500 11.1700 10.4500 10.7900 755,000
10.9200 11.0450 10.3300 10.6100 401,900
10.4500 11.4400 10.3000 11.3900 575,500
Weekend
Weekend
10.9600 11.1300 10.7400 10.8000 564,400
11.4050 11.4250 10.8600 11.2000 273,200
11.2200 11.6800 11.1000 11.4300 395,900
10.7600 11.4800 10.7600 11.0700 439,000
10.8200 11.0000 10.5410 10.7500 317,700
Weekend
Weekend
10.9600 11.7050 10.8350 10.9900 396,700
10.9900 11.0900 10.8000 11.0700 255,800
10.9300 11.4100 10.5700 11.1100 536,700
10.8000 10.9200 10.2600 10.9100 440,300
No trading
Weekend
Weekend
10.9000 11.3900 10.7000 11.0300 293,900
11.2200 11.4800 10.6900 10.9600 618,400
11.6200 11.6450 10.8150 11.1000 497,200
11.2400 11.7150 11.0120 11.4200 682,300
10.9100 11.6000 10.6100 11.3200 609,500
Weekend
Weekend
10.2000 11.0000 10.0100 10.9200 823,100
10.2400 10.4430 9.8400 9.9700 708,700
10.9300 11.2500 10.1500 10.5100 947,800
12.7900 13.1000 10.1800 10.9900 2,509,000
5 · 8-K After-hours · 17:02 ET 8-K ↗
12.7300 14.1500 12.6000 13.2400 1,036,100
Weekend
Weekend
14.8350 15.9300 12.8750 12.9900 2,985,700
13.0200 13.4900 12.4300 13.3900 1,147,500
14.3400 14.4800 13.0500 13.1100 939,100
13.2600 14.1280 12.9600 14.0300 1,009,600
13.9000 14.5700 12.9000 13.1500 1,438,500
Weekend
Weekend
15.4300 15.5000 13.7800 14.1500 1,565,100
16.7850 17.2400 15.0000 15.4200 2,286,900
14.7700 16.2490 14.3900 16.0800 2,926,600
13.4300 15.7500 12.7700 14.6700 1,803,800
No trading
Weekend
Weekend
12.3000 13.4700 12.3000 13.2400 889,900
11.6400 12.3800 11.5290 12.1300 463,400
12.1400 12.1650 11.2600 11.4000 385,400
11.4700 12.8100 11.4300 12.1500 633,800
12.1500 12.3000 11.1100 11.3700 641,400
Weekend
Weekend
11.9000 12.1000 11.5100 12.0200 492,700
11.9200 12.4800 11.5100 11.8500 642,200
12.0600 12.7000 11.7200 11.9800 1,053,400
10.7200 13.0000 10.5580 12.0600 1,256,100
10.0700 10.8300 10.0700 10.6500 335,200
Weekend
Weekend
9.4500 10.1100 9.3510 10.0600 198,200
No trading
9.3600 9.3900 9.2400 9.2800 72,500
9.1800 9.5800 9.1600 9.3600 117,100
9.2800 9.4000 9.0250 9.1300 136,200
Weekend
Weekend
9.3500 9.3800 9.1000 9.3800 137,900
No trading
9.4300 9.4800 9.1610 9.3000 56,400
9.1300 9.5510 9.1300 9.3800 246,100
9.1000 9.4750 8.9700 9.2000 159,000
Weekend
Weekend
8.9000 9.0800 8.8100 8.9400 101,700
8.7800 9.0650 8.7800 8.8900 122,500
8.8800 8.9900 8.3800 8.4400 111,200
8.8800 9.0090 8.6800 8.8300 86,800
9.3000 9.3450 8.9600 9.0000 180,900
Weekend
Weekend
9.7300 9.7380 9.1000 9.1600 181,800
9.2100 9.7300 9.0800 9.7200 179,000
9.5200 9.5200 9.2260 9.3400 168,600
9.1800 9.5500 8.9550 9.5100 227,400
8.9400 9.2370 8.8600 9.1700 286,200
Weekend
Weekend
8.7000 8.9200 8.6200 8.6700 142,100
8.4200 8.7250 8.4040 8.6000 163,600
8.2000 8.4400 8.0800 8.4300 172,400
7.9600 8.3800 7.9600 8.2000 171,800
8.0000 8.0700 7.8700 7.8900 99,700
Weekend
Weekend
7.9400 8.0700 7.8800 8.0200 67,000
No trading
7.8100 8.0160 7.7700 7.8600 131,600
7.6900 7.9000 7.4800 7.7700 156,200
7.5300 7.8100 7.5200 7.7500 112,600
Weekend
Weekend
7.7000 7.7500 7.3500 7.5000 231,900
8.3000 8.4200 7.5500 7.6700 360,300
8.0900 8.2010 7.9100 7.9400 257,400
8.1500 8.3000 7.9600 7.9900 233,500
8.2300 8.3450 8.0300 8.1500 184,200
Weekend
Weekend
8.2300 8.4730 8.1500 8.3000 196,600
8.8000 8.8750 8.4100 8.5000 260,600
9.2900 9.2900 8.8800 8.9900 177,000
9.2600 9.3350 9.0700 9.1900 219,300
9.3900 9.7650 9.2050 9.3800 336,600
Weekend
Weekend
8.6200 9.1000 8.5000 9.0050 270,900
9.5010 9.7600 8.3000 8.7200 564,500
4 · 10-Q After-hours · 17:24 ET 10-Q ↗ 3 · 8-K After-hours · 16:09 ET 8-K ↗
9.8700 10.8100 9.8700 10.5300 364,500
10.2400 10.3400 9.8500 9.8500 292,900
10.7300 10.7800 10.2400 10.4600 235,300
Weekend
Weekend
10.6000 10.8500 10.4600 10.6000 110,400
10.7000 10.7660 10.3700 10.4200 171,600
10.6400 11.1700 10.5400 10.8500 335,300
10.6300 10.7300 10.4700 10.4900 140,100
10.7700 10.8960 10.4700 10.6100 158,500
Weekend
Weekend
10.7000 10.7700 10.4200 10.6200 276,600
9.8700 10.3450 9.8400 10.3200 147,000
10.3000 10.3590 9.4630 9.8500 417,400
10.4200 10.5500 10.2700 10.4900 159,300
10.0600 10.8000 9.9000 10.4900 300,100
Weekend
Weekend
10.6600 10.6900 9.8300 9.8800 694,700
12.0100 12.0300 10.7000 10.8550 658,500
11.2000 12.1500 11.1100 11.9200 999,400
11.0500 11.3800 10.7790 10.9100 301,600
10.7800 11.4500 10.6200 11.3800 306,900
Weekend
Weekend
11.5700 11.7200 10.6000 10.6100 401,200
11.4200 11.6300 11.2000 11.5000 297,300
10.9800 11.9700 10.9800 11.4800 283,700
11.0700 11.7490 10.8500 11.0400 349,600
11.9500 12.0000 10.8400 11.0700 523,600
Weekend
Weekend
10.6900 12.2740 10.5000 11.3900 1,405,400
10.1500 10.4300 10.0000 10.4100 345,300
9.4000 10.0700 9.1800 10.0500 309,400
9.2900 9.3700 8.8500 9.3100 358,100
8.5200 9.5590 8.5200 9.0900 537,000
Weekend
Weekend
8.1800 8.3270 8.1300 8.2200 49,800
8.0500 8.1400 7.9010 8.1300 49,100
8.3800 8.3800 8.0800 8.2200 52,200
8.7000 8.7000 8.3350 8.3700 109,900
7.9900 8.6500 7.9400 8.6000 267,500
Weekend
Weekend
8.1800 8.1800 7.8600 7.9500 135,200
8.0100 8.1500 7.9400 8.1200 274,400
7.9000 8.1100 7.7450 7.8600 192,500
7.7000 7.9500 7.5300 7.8000 323,400
6.8100 7.7600 6.8100 7.6100 591,800
Weekend
Weekend
6.8600 6.9700 6.7400 6.7900 77,000
6.8400 6.9850 6.7030 6.8500 74,600
6.7000 6.9600 6.7000 6.8000 132,900
6.7400 6.8910 6.6200 6.7500 70,500
6.5500 6.9090 6.5500 6.7200 124,100
Weekend
Weekend
6.4800 6.6000 6.4050 6.5100 54,000
6.3700 6.6200 6.3480 6.4000 23,600
6.3600 6.4650 6.2950 6.4000 36,000
6.3100 6.3600 6.2000 6.3600 40,100
No trading
Weekend
Weekend
6.5700 6.6800 6.4000 6.4300 94,500
6.3100 6.5700 6.3100 6.5700 87,100
6.5300 6.5950 6.3800 6.3900 68,400
6.1200 6.6400 6.1200 6.5100 84,300
6.4400 6.4800 6.1500 6.1700 49,000
Weekend
Weekend
6.1500 6.5500 6.1500 6.4400 162,300
5.9300 6.1300 5.9000 6.1000 39,400
5.9400 5.9700 5.8600 5.9500 46,700
6.1400 6.1400 5.9600 5.9700 38,900
6.0100 6.1000 6.0100 6.0600 30,100
Weekend
Weekend
6.1100 6.1400 6.0000 6.0000 28,700
6.2400 6.2710 5.9990 6.1600 26,600
6.3400 6.3800 6.2450 6.3500 43,600
5.9700 6.3900 5.9660 6.3000 91,200
5.9600 6.0500 5.9200 5.9400 74,200
Weekend
Weekend
6.1480 6.1500 5.8860 5.9800 72,800
6.1000 6.6500 5.9700 6.0300 151,400
2 · 10-Q After-hours · 17:31 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
5.9500 5.9650 5.7590 5.9400 78,600
6.1200 6.1400 5.9000 5.9600 92,000
6.0600 6.2400 6.0600 6.1400 60,400
Weekend
Weekend
6.0000 6.0500 5.8800 6.0100 54,700
6.3900 6.3900 6.0600 6.0600 48,800
6.4000 6.4500 6.2700 6.3200 40,400
6.5000 6.5650 6.3700 6.3700 80,500
6.4100 6.4900 6.2600 6.4900 40,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise