Meridian Corporation MRBK

Open calendar →

Meridian Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.8200 · FX 1 USD = 1.288650 SGD · about SGD 25.5410 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.71 → 19.82 · 34.7%
20.71017.29013.870 1 2 3 4 5 6 7,8 9,10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.9300 20.1700 19.6700 19.8200 82,400
15 · 8-K After-hours · 16:58 ET 8-K ↗
19.7100 19.9100 19.4600 19.7900 72,600
20.2200 20.5250 19.7700 19.8700 80,700
20.2100 20.4900 20.0200 20.2700 76,100
20.2900 20.4000 20.0300 20.2700 107,200
Weekend
Weekend
20.6000 20.6800 20.0900 20.2400 101,700
20.2800 20.7000 20.2100 20.6400 294,900
20.0000 20.3900 19.7600 20.2200 178,000
20.0000 20.3800 19.9050 20.0000 92,700
19.8600 20.1400 19.6350 20.0000 90,900
Weekend
Weekend
19.5700 20.1200 19.3250 19.8100 84,800
19.4000 19.7900 19.2100 19.5000 63,400
19.5900 19.9700 19.2300 19.4000 95,600
19.7300 20.0000 19.5000 19.6200 74,300
19.6000 19.9200 19.4200 19.6600 90,600
Weekend
Weekend
No trading
20.3900 20.6600 19.3900 19.6400 137,200
20.0600 20.6000 19.8200 20.2700 216,200
19.9500 20.2200 19.8000 20.0300 91,100
20.0500 20.6250 19.7800 20.0400 278,200
Weekend
Weekend
20.1700 20.4000 19.9200 19.9500 694,600
19.9000 20.4400 19.8950 20.0500 116,700
19.7500 20.0500 19.6200 19.8600 220,900
19.1800 19.6200 18.6200 19.5500 245,300
19.3000 19.5700 19.1550 19.1800 83,900
Weekend
Weekend
No trading
19.5000 19.7000 19.1400 19.2500 170,500
19.6600 20.0000 18.9700 19.2700 102,000
19.9000 20.3200 19.4450 19.6800 110,700
20.1000 20.5000 19.5000 19.7400 124,000
Weekend
Weekend
19.9000 20.1900 19.9000 19.9600 89,100
19.6300 19.8500 19.5000 19.7500 113,700
19.4500 19.9000 19.4500 19.5600 72,100
19.3600 19.7900 19.3600 19.3600 61,200
18.9800 19.3000 18.9750 19.2000 72,700
Weekend
Weekend
18.5300 19.0400 18.5300 18.8900 130,500
18.0600 18.5700 18.0600 18.5300 146,700
18.0100 18.1500 17.8700 17.8800 70,500
17.8000 18.1500 17.7500 18.1100 122,900
17.8500 17.9400 17.6700 17.8400 93,800
Weekend
Weekend
14 · 8-K After market open · 14:38 ET 8-K ↗
17.8000 18.1500 17.7400 17.9800 60,800
17.7300 18.0300 17.6600 17.8000 81,800
17.8300 18.0850 17.7700 17.7900 80,600
17.5800 17.9800 17.5800 17.7300 78,100
No trading
Weekend
Weekend
17.6100 17.8400 17.5100 17.5800 76,900
17.4400 17.6150 17.0900 17.4900 189,500
17.2400 17.6400 17.2000 17.3500 132,800
17.2500 17.4500 17.1600 17.2200 61,800
17.2200 17.5450 17.2200 17.3300 93,600
Weekend
Weekend
17.4200 17.4200 16.8700 17.1500 89,000
17.5000 17.6100 17.3900 17.4100 81,200
17.5000 17.7800 17.3400 17.3800 106,000
17.5000 17.6500 17.1100 17.5400 90,700
13 · 10-Q After market open · 12:22 ET 10-Q ↗
18.1800 18.1850 17.5100 17.5300 78,800
Weekend
Weekend
18.1000 18.3800 17.9500 18.1900 74,700
18.0000 18.4750 17.9900 18.0900 70,400
17.4900 18.1450 17.4000 17.9500 177,000
17.7200 18.1900 17.1700 17.3700 120,200
12 · 8-K/A After-hours · 16:32 ET 8-K/A ↗
18.6100 18.7900 17.9200 17.9500 86,200
Weekend
Weekend
18.8000 19.0000 18.6100 18.8200 115,700
18.3000 19.1100 18.2900 18.8200 196,400
19.0800 19.2900 18.1850 18.3700 99,400
19.2000 19.5100 18.9300 19.0900 148,700
11 · 8-K After-hours · 16:47 ET 8-K ↗
18.4700 19.4900 18.4700 19.2100 208,800
Weekend
Weekend
20.0500 21.0000 18.2200 18.4200 406,400
10 · 8-K After-hours · 16:05 ET 8-K ↗ 9 · 8-K After market open · 15:18 ET 8-K ↗
20.2500 20.4200 19.8700 20.2100 112,200
20.4400 20.4450 20.1400 20.2000 52,800
20.6400 20.7900 20.1650 20.2400 82,900
20.5400 20.7050 20.4000 20.5000 139,500
Weekend
Weekend
20.7200 21.1100 20.4500 20.4900 289,200
20.4300 20.6400 20.3100 20.3800 124,400
21.5900 21.5900 20.3000 20.4900 83,200
20.4000 20.6000 20.1450 20.4900 112,000
20.4400 20.5500 20.1800 20.4500 102,100
Weekend
Weekend
20.6700 20.7200 20.2500 20.4400 70,300
20.0600 20.7000 20.0500 20.6000 248,400
20.1600 20.6800 20.0700 20.1100 120,400
19.6400 19.8400 19.3200 19.6900 142,600
8 · DEFA14A After market open · 11:18 ET DEFA14A ↗ 7 · DEF 14A After market open · 11:11 ET DEF 14A ↗
19.1500 19.7300 19.1400 19.6900 236,300
Weekend
Weekend
No trading
18.9200 19.2400 18.8000 19.0900 163,600
19.0700 19.2500 19.0100 19.1000 102,000
19.1000 19.3750 18.8200 18.9600 65,400
19.0000 19.3800 18.6850 18.8700 74,600
Weekend
Weekend
18.8600 19.0100 18.5350 18.7900 78,300
18.8900 19.1700 18.8100 18.9900 84,700
19.1100 19.4400 18.9200 19.0100 148,900
18.6400 19.1100 18.6100 18.9000 98,700
19.1400 19.7000 18.6800 18.7200 95,900
Weekend
Weekend
18.8500 19.0700 18.6000 18.7100 84,400
18.3500 19.0500 18.1000 18.7700 90,200
18.6000 18.8300 18.4800 18.4800 126,500
18.9400 19.8150 18.7200 18.7300 50,100
18.7500 19.6750 18.7500 18.8600 91,500
Weekend
Weekend
6 · 10-K After market open · 15:09 ET 10-K ↗
18.7800 19.2500 18.5900 18.6600 84,100
18.5000 18.7630 18.3600 18.6450 72,600
18.8000 19.2600 18.6100 18.7100 55,900
18.9100 19.3750 18.8200 18.8300 95,000
18.9900 19.0800 18.3500 18.9800 72,300
Weekend
Weekend
19.0100 19.2600 18.6900 19.0800 72,800
19.5100 21.6700 19.0800 19.4050 67,400
19.5500 19.9400 19.2650 19.6350 98,200
19.5200 19.5800 19.1500 19.4400 70,100
19.1800 19.7650 19.1000 19.6100 62,200
Weekend
Weekend
19.7500 19.8300 19.2400 19.4400 71,800
19.9700 20.3100 19.9000 19.9600 72,700
19.7500 20.0800 19.5500 19.9000 73,100
19.6900 19.8700 19.3350 19.5600 55,500
20.0100 20.4350 19.3900 19.6900 95,800
Weekend
Weekend
20.0300 20.3900 19.7700 20.0600 94,300
19.8400 20.1450 19.7000 20.0300 101,100
20.2300 20.7000 19.8700 19.9600 66,400
20.3000 20.6550 20.2100 20.2700 49,800
No trading
Weekend
Weekend
20.0000 20.6600 19.8200 20.2900 168,000
20.2400 20.3600 19.7550 19.9900 88,900
20.4800 20.6150 19.9200 20.0800 62,400
20.4100 20.6550 20.1500 20.3000 85,100
20.7100 20.8000 20.4000 20.4500 89,700
Weekend
Weekend
20.5700 20.8600 20.5000 20.7100 169,300
20.3300 20.6300 20.2500 20.3900 98,000
20.3900 21.0250 20.3900 20.4100 88,600
19.4700 20.4050 19.4700 20.3000 203,900
19.0600 19.4500 18.9500 19.2600 98,600
Weekend
Weekend
18.9000 19.1200 18.7600 18.9300 69,100
5 · 8-K After market open · 13:35 ET 8-K ↗
18.3500 19.0200 18.3150 18.9400 163,600
18.3900 18.5550 18.1500 18.2600 36,800
18.2500 18.3950 18.2400 18.3200 56,500
18.4700 18.7650 18.1000 18.2600 41,400
Weekend
Weekend
18.9500 19.1700 18.3000 18.3100 72,900
19.0100 19.2400 18.9150 18.9900 44,000
18.3800 19.0650 18.1600 18.9500 60,700
18.0100 18.1100 17.7350 17.9100 44,500
No trading
Weekend
Weekend
18.1200 18.2750 18.0700 18.1500 54,700
17.7900 18.2500 17.7400 18.1500 103,200
17.7500 17.8600 17.6000 17.7400 64,900
17.6400 17.7950 17.5000 17.7000 86,700
17.4800 17.7400 17.4100 17.5800 64,100
Weekend
Weekend
17.6600 17.9050 17.3000 17.6100 72,500
17.1800 17.7750 17.0700 17.6500 120,900
17.5000 17.5600 17.0500 17.1900 41,300
17.5100 17.7250 17.2800 17.5100 74,500
17.1800 17.9300 17.1800 17.5300 127,000
Weekend
Weekend
17.6500 17.9000 17.0900 17.1200 73,100
No trading
17.6100 17.7750 17.5300 17.5800 76,500
17.6500 17.8030 17.5300 17.6600 47,700
17.5400 17.7100 17.5050 17.6000 52,400
Weekend
Weekend
17.5800 17.8100 17.4900 17.6200 44,200
No trading
17.5500 17.6500 17.4000 17.5800 28,000
17.6400 17.7500 17.4200 17.4500 81,500
17.8100 18.0500 17.5750 17.6000 87,700
Weekend
Weekend
18.0400 18.2300 17.6200 17.8500 196,900
18.0900 18.3300 18.0300 18.0400 135,100
17.6200 18.2050 17.6200 18.0300 123,200
17.5000 17.6810 17.3700 17.6000 70,500
17.2800 17.4000 17.2100 17.3600 107,600
Weekend
Weekend
17.2300 17.4300 17.1550 17.2300 128,700
16.6500 17.2500 16.6420 17.2300 138,500
16.4900 16.6950 16.4400 16.6400 236,200
16.5000 16.5500 16.4000 16.4300 89,600
16.3700 16.5150 16.3500 16.4500 86,000
Weekend
Weekend
16.3600 16.4800 16.2500 16.2700 111,700
16.5000 16.5900 16.4100 16.4600 69,600
16.1800 16.5800 16.1800 16.4700 117,800
16.2000 16.2200 15.9600 16.0500 46,700
15.9400 16.2500 15.8800 16.1000 49,300
Weekend
Weekend
16.0800 16.2600 15.9350 15.9800 16,600
No trading
16.0500 16.1700 16.0000 16.0100 52,800
15.2400 16.1900 15.2400 16.0800 112,000
15.0500 15.3500 15.0200 15.1200 47,000
Weekend
Weekend
14.5100 15.1500 13.9200 15.1000 94,200
14.6700 15.1400 14.4500 14.5000 34,600
14.4400 14.5700 14.3900 14.4800 50,500
14.4600 14.5200 14.3500 14.4000 29,000
14.7600 14.8800 14.3600 14.4300 26,200
Weekend
Weekend
14.4600 14.8000 14.3850 14.7600 67,600
14.8000 15.0950 14.5500 14.6100 32,400
14.7500 15.0300 14.7100 14.7400 41,500
14.6600 14.9000 14.5800 14.7800 52,200
14.4400 14.7800 14.4400 14.7100 51,800
Weekend
Weekend
14.5400 14.6300 14.3450 14.5200 43,600
4 · 10-Q Pre-market · 08:58 ET 10-Q ↗
14.9300 14.9300 14.5100 14.5600 44,800
14.7500 15.0500 14.7200 14.8200 62,100
14.7300 14.9900 14.5600 14.7700 48,800
14.3500 15.0150 14.2200 14.9100 106,300
Weekend
Weekend
14.4200 14.4700 14.1100 14.2900 22,300
14.3700 14.6100 14.2400 14.3100 26,100
14.7000 15.1500 14.2600 14.3200 80,500
15.0000 15.0300 14.5400 14.7400 57,000
15.3800 15.7900 15.0200 15.0200 57,000
Weekend
Weekend
15.3600 15.4800 15.0300 15.3400 56,500
3 · 8-K After market open · 14:01 ET 8-K ↗
14.8500 15.3700 14.6200 15.0300 65,100
14.9040 15.0600 14.6300 14.8500 67,400
14.3600 14.7100 14.3050 14.6800 49,000
14.1500 14.6000 14.1200 14.3600 41,900
Weekend
Weekend
13.8700 14.1400 13.8100 14.1000 63,300
14.6600 14.9500 13.8200 13.8700 49,200
14.9700 15.1500 14.6000 14.7600 49,100
14.3100 15.0700 14.2100 14.9500 109,400
14.3000 14.4700 14.1900 14.3700 71,000
Weekend
Weekend
14.8200 15.1500 14.2300 14.2500 66,400
15.0300 15.0800 14.7800 14.7900 41,700
15.3300 15.4500 15.0100 15.0600 24,600
15.2400 15.7950 15.1130 15.1700 43,200
15.3200 15.5000 15.1150 15.1800 63,500
Weekend
Weekend
15.1500 15.4400 15.1200 15.2000 33,500
15.4100 15.5000 15.0450 15.1400 47,800
15.7500 15.7850 15.3900 15.4500 56,600
15.7000 15.8100 15.5200 15.7900 73,100
16.0400 16.0500 15.6600 15.7600 62,600
Weekend
Weekend
16.0500 16.1900 16.0000 16.0600 66,300
16.0900 16.1800 15.9200 15.9800 67,500
16.1300 16.2200 15.9100 16.0300 84,700
15.8700 16.3400 15.8600 16.0300 55,200
16.0000 16.0200 15.8600 15.8700 65,000
Weekend
Weekend
16.1200 16.1300 15.7700 15.9700 224,800
15.8100 16.2200 15.8100 16.1200 54,100
15.5000 15.9500 15.4900 15.6800 89,700
15.4900 15.6100 15.3000 15.5000 70,400
15.2000 15.6350 15.1500 15.5200 165,700
Weekend
Weekend
15.5000 15.5100 15.1300 15.1600 43,700
15.6800 15.7080 15.4700 15.5200 40,200
15.3800 15.6430 15.3500 15.5700 46,600
15.5800 15.6300 15.3650 15.4100 66,400
15.6700 15.6800 15.4950 15.6300 49,000
Weekend
Weekend
15.7500 15.7900 15.5500 15.6700 96,600
15.6900 15.7800 15.6600 15.7400 66,900
15.6600 15.7500 15.5200 15.6700 62,200
15.5700 15.7500 15.4670 15.7100 78,500
No trading
Weekend
Weekend
15.7500 15.7950 15.7000 15.7400 105,400
15.7500 15.7500 15.7100 15.7400 71,700
15.6400 15.7600 15.6400 15.7400 121,900
15.7400 15.7900 15.6700 15.6900 101,300
15.4700 15.7250 15.4700 15.6800 63,100
Weekend
Weekend
14.7700 15.5000 14.7700 15.4000 103,000
14.8700 14.9000 14.7600 14.7800 21,700
14.8500 14.9900 14.8150 14.9000 46,100
14.9600 15.1300 14.8000 14.8600 37,500
14.9200 14.9710 14.6900 14.8900 39,000
Weekend
Weekend
15.1000 15.1000 14.7500 14.8400 39,300
15.2500 15.2500 14.9850 15.0000 45,100
15.1400 15.3400 15.1400 15.2000 54,700
14.3500 15.1500 14.3500 15.1000 56,800
14.4100 14.5300 14.2100 14.2300 33,100
Weekend
Weekend
2 · 10-Q After market open · 10:15 ET 10-Q ↗
14.3500 14.6100 14.2200 14.5600 25,100
14.5000 14.5500 14.1500 14.1700 35,600
14.5000 14.6100 14.4500 14.4900 18,900
14.3900 14.5300 14.1600 14.5300 30,800
14.4000 14.9500 14.3100 14.3900 60,200
Weekend
Weekend
14.5000 14.5800 14.3050 14.4100 53,300
14.6900 14.9900 14.6000 14.7300 43,800
14.8800 15.4650 14.7300 14.8300 70,300
14.9800 15.0700 14.8450 14.8700 72,600
1 · 8-K After market open · 11:05 ET 8-K ↗
14.8200 14.9700 14.5800 14.7100 62,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:18 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 13:35 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise