Meridian Holdings Inc MRDN

Open calendar →

Meridian Holdings Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.9400 · FX 1 USD = 1.290540 SGD · about SGD 17.9901 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.32 → 13.94 · -27.8%
19.32012.6956.070 1,2 3 4 5,6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 22,23 24,25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.2600 13.9900 13.0000 13.9400 49,641
Weekend
Weekend
12.1200 13.5000 12.1200 13.2600 64,500
13.2600 13.3000 11.9100 12.0800 78,900
13.5000 13.7300 13.1000 13.3300 66,500
13.5600 13.6800 13.2000 13.6500 28,700
13.4300 14.0100 13.3300 13.5000 60,600
Weekend
Weekend
13.7900 14.1750 13.4300 13.5200 52,100
14.5000 14.5650 13.7600 13.9200 72,400
13.9600 14.9800 13.7050 14.7200 79,600
14.2700 15.0000 13.4550 14.0300 59,300
14.0800 14.8500 13.9000 14.3300 91,900
Weekend
Weekend
14.0600 14.3000 13.8100 14.0800 73,500
14.1500 14.9500 13.2600 14.0900 98,400
13.3100 14.2200 13.2900 14.1100 96,900
13.6800 13.9900 13.1700 13.5000 54,800
13.5000 13.6400 13.2900 13.6300 19,800
Weekend
Weekend
No trading
13.7500 14.3000 13.3900 13.5700 51,700
14.0000 14.1300 13.3300 13.7400 59,200
14.0000 14.1700 13.4500 13.9200 66,200
13.4700 14.6000 13.2500 14.3500 79,500
Weekend
Weekend
12.1500 13.8000 12.1500 13.2900 200,700
13.0900 13.3600 12.2000 12.2300 92,800
13.1300 13.9800 13.1300 13.2200 56,900
13.4100 14.0000 13.2100 13.2100 32,800
14.0400 14.2500 12.9350 13.2100 76,400
Weekend
Weekend
No trading
13.4100 14.3750 13.4100 14.3200 81,900
13.4800 13.8000 13.0000 13.2900 42,200
14.4700 14.6800 13.5250 13.6000 48,100
14.3700 15.0000 13.2800 14.6900 129,300
Weekend
Weekend
12.8400 14.3940 11.7700 14.3250 75,400
12.9500 13.1500 12.6900 12.8100 56,500
12.8500 13.7900 12.8150 12.9500 65,600
12.7600 13.1400 12.0240 12.9200 33,400
12.2500 12.9400 11.5900 12.7600 34,700
Weekend
Weekend
11.6700 12.4800 11.6700 12.2500 31,200
11.9700 12.5400 11.6600 12.2200 32,800
12.3600 12.4500 11.5600 12.1500 28,300
12.3200 12.5200 11.7000 12.3800 36,100
11.7100 12.7000 11.5100 12.4300 63,800
Weekend
Weekend
11.1100 12.1000 11.0560 11.6300 67,700
10.3800 11.5000 10.3650 11.0700 46,900
10.3000 10.7300 10.0600 10.4700 24,700
10.2400 10.7750 9.8700 10.5400 63,400
No trading
Weekend
Weekend
10.2800 10.4500 9.7200 10.3700 31,000
10.7300 11.3400 9.7600 10.3000 48,500
11.4000 11.4000 10.2500 10.7000 28,100
10.9900 11.8400 10.9900 11.2500 51,800
11.0100 11.6450 10.4700 10.9900 50,200
Weekend
Weekend
10.6200 11.1300 10.3700 10.9000 54,700
11.1500 11.4400 10.0000 10.5000 61,700
11.0800 11.5300 10.6600 10.8500 42,800
11.4800 12.4950 10.9100 10.9700 98,800
13.0100 13.8500 11.2100 11.3700 117,200
Weekend
Weekend
11.2200 13.9000 11.1100 13.4400 93,100
13.0200 13.0700 9.4300 10.9800 70,900
11.3700 13.5000 11.3500 13.3100 41,400
11.6900 12.8400 11.0000 11.1900 100,200
11.4700 16.0900 11.2150 12.8500 410,400
Weekend
Weekend
10.0000 11.4940 9.3100 11.0000 84,700
26 · 10-K/A After-hours · 16:16 ET FORM 10-K/A ↗
8.4400 10.6900 8.4400 9.8900 154,400
7.5200 8.5200 7.4550 8.1400 30,900
6.8500 7.8750 6.6700 7.4900 69,300
25 · 8-K Pre-market · 06:56 ET FORM 8-K ↗ 24 · 10-Q Pre-market · 06:54 ET FORM 10-Q ↗
6.5000 7.4300 6.3000 7.2200 39,300
Weekend
Weekend
6.2500 6.5000 6.0700 6.4800 45,200
6.3000 6.3250 6.0100 6.2900 21,100
6.1000 6.4000 6.0300 6.2900 27,400
6.1700 6.4750 6.0100 6.0700 11,400
6.3900 6.5750 6.1650 6.2200 19,600
Weekend
Weekend
6.8500 6.9250 6.3300 6.3900 16,000
6.6000 7.0000 6.6000 6.8900 26,800
6.8500 7.1200 6.4500 6.6000 24,900
6.8600 7.0600 6.6800 6.8500 12,300
6.8100 6.9000 6.5300 6.8600 6,600
Weekend
Weekend
7.1000 7.2200 6.5000 6.6300 14,600
7.3900 7.3900 6.7500 7.1800 21,700
6.8800 7.5450 6.6000 7.3200 47,100
6.8500 6.9000 6.6300 6.8400 9,900
7.0000 7.1900 6.5800 6.8700 8,800
Weekend
Weekend
No trading
6.6250 7.0000 6.6250 6.8900 10,200
7.4000 7.4000 6.6600 6.9700 21,900
7.3200 7.3200 6.6750 7.2200 23,100
23 · 8-K Pre-market · 08:45 ET FORM 8-K ↗ 22 · 10-K Pre-market · 06:31 ET FORM 10-K ↗
7.0200 7.5900 7.0100 7.4600 14,400
Weekend
Weekend
7.4050 7.6900 7.2700 7.2700 13,300
7.4250 7.8100 7.2500 7.5900 13,200
8.0100 8.1000 7.5100 7.5100 24,500
8.4500 8.4500 7.6200 7.7100 14,500
9.0200 9.0200 8.0240 8.4000 22,500
Weekend
Weekend
8.7400 9.0200 8.3820 9.0200 69,700
8.7000 8.7600 8.7000 8.7600 9,100
9.0900 9.2000 8.5800 8.8200 18,100
21 · 8-K Pre-market · 08:09 ET FORM 8-K ↗
9.7500 9.7500 8.8500 8.9800 22,300
9.5800 10.4760 9.5180 9.7900 39,300
Weekend
Weekend
9.3190 9.5800 8.9600 9.5800 21,300
9.5100 9.6000 9.1930 9.2000 12,300
9.4110 9.5450 8.9700 9.4500 22,900
9.2900 9.7300 8.8200 9.2600 27,700
9.3100 9.6600 8.9700 9.2800 23,700
Weekend
Weekend
10.7600 10.7600 9.1900 9.6300 48,100
9.2200 10.9290 8.9000 10.7050 79,200
7.7900 8.6600 7.1800 8.6500 30,600
6.0900 7.6000 6.0200 7.3800 68,500
20 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
7.3200 8.2800 6.7320 7.6440 67,075
Weekend
Weekend
5.9400 7.0440 5.9400 6.9600 34,100
6.5280 6.5280 5.8800 6.1440 34,883
19 · 8-K Pre-market · 08:03 ET FORM 8-K ↗
6.2040 7.0920 6.1200 6.8160 9,767
6.1680 6.3480 5.7960 6.1440 19,258
18 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
6.7920 6.8400 6.1200 6.1200 16,733
Weekend
Weekend
6.8280 7.2000 6.6000 6.6600 12,242
6.8400 7.2000 6.6000 6.6720 10,417
7.6680 7.7760 7.0200 7.0200 16,867
7.7760 8.3520 7.3800 7.6680 7,042
No trading
Weekend
Weekend
7.6800 8.1600 7.4760 7.8600 7,167
7.7880 7.9080 7.2600 7.4520 7,083
7.5600 8.0400 7.4400 7.6080 20,233
7.7520 7.9680 7.4400 7.6800 12,958
7.1640 7.8240 6.9600 7.6560 23,633
Weekend
Weekend
7.4280 7.8840 6.8400 6.8400 40,850
8.2320 8.4000 7.1400 7.1520 24,508
8.5680 8.6760 7.7160 8.1960 19,150
8.8680 9.2160 8.1840 8.4840 28,058
8.7960 9.3600 8.6280 8.8800 18,992
Weekend
Weekend
8.0520 9.0360 8.0520 8.7480 34,258
8.4000 8.5080 8.0640 8.2680 10,600
8.7000 8.7600 8.1480 8.4120 13,533
8.6760 9.2160 8.5200 8.6160 11,167
8.1000 9.3000 7.9200 8.5680 30,892
Weekend
Weekend
8.3160 8.4000 7.1400 7.8720 22,025
7.9560 8.4000 7.9200 8.2920 11,200
7.2360 8.0400 7.2360 7.9080 13,525
7.5840 7.6200 7.2000 7.2000 19,750
No trading
Weekend
Weekend
7.7160 8.1480 7.4520 7.4640 16,133
8.4000 8.4000 7.8000 7.8840 11,533
7.8960 8.8680 7.7640 8.3280 19,033
8.2080 8.5080 7.8120 7.9080 11,375
8.1480 8.2680 7.5600 8.1600 15,933
Weekend
Weekend
7.5840 8.4000 6.9600 8.1000 26,717
8.1240 8.1600 7.4400 7.5840 44,708
8.6160 8.6160 7.9320 8.2200 31,950
8.7120 9.2400 8.1600 8.4480 27,175
9.0000 9.6000 8.4840 8.7840 30,158
Weekend
Weekend
17 · 8-K After-hours · 16:30 ET FORM 8-K ↗
9.7320 9.8520 8.8320 9.0000 12,258
No trading
9.7200 9.7200 9.4800 9.6120 6,258
9.7320 9.9360 9.6000 9.7080 8,133
9.7320 9.9360 9.6000 9.7920 5,317
Weekend
Weekend
9.9120 9.9120 9.6120 9.8400 30,750
No trading
9.5880 9.8640 9.5040 9.7680 10,350
9.4800 9.7200 9.0480 9.6120 9,583
9.7200 10.0200 9.4920 9.6480 7,242
Weekend
Weekend
10.1520 10.3320 9.7200 9.8520 24,125
16 · 8-K Pre-market · 06:01 ET FORM 8-K ↗ 15 · 8-K After-hours · 16:38 ET FORM 8-K ↗
10.0920 10.4040 10.0800 10.2960 24,750
9.9600 10.2000 9.9000 10.0680 13,075
9.6000 10.1640 9.6000 9.8880 9,733
14 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
10.2120 10.2120 9.3960 9.5400 22,892
13 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
9.6000 10.3560 9.1320 10.2000 29,142
9.2400 9.7440 8.8800 9.4200 35,867
9.2760 9.2880 8.9520 9.1200 25,342
8.5200 9.3840 8.4360 9.2400 13,550
12 · 8-K After-hours · 17:03 ET FORM 8-K ↗
9.9600 10.0800 8.5560 8.7960 26,558
Weekend
Weekend
9.8880 10.1160 9.4800 9.5640 4,908
9.9960 10.0560 9.6360 9.8280 10,425
10.1880 10.3800 9.7320 9.9960 23,758
9.8160 10.3200 9.7320 10.1040 31,217
11 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
9.3600 10.2480 8.8800 9.8880 44,050
10 · 8-K Pre-market · 08:10 ET FORM 8-K ↗
Weekend
Weekend
9.0960 9.2280 8.6400 8.7240 8,542
No trading
9.4800 9.6600 9.0360 9.0720 11,842
9.4800 9.6000 9.2760 9.4440 20,600
10.2840 10.2840 8.8800 9.1440 35,033
Weekend
Weekend
10.4400 10.7160 10.1160 10.3800 9,092
10.5600 10.7400 10.1400 10.5840 13,667
10.1640 10.6800 9.9960 10.1160 8,758
9.8400 10.4280 9.7800 10.0440 9,800
10.9200 10.9200 9.7200 9.7920 22,058
Weekend
Weekend
11.0400 11.2800 10.7040 10.8000 9,992
11.7000 11.7600 11.0400 11.1120 23,592
11.8080 11.8080 11.6400 11.6400 8,442
9 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
12.2400 12.2400 11.5200 11.6760 8,667
11.0640 12.3600 11.0640 12.2400 11,025
Weekend
Weekend
12.1200 12.3600 10.4400 11.0400 41,092
12.2400 12.3600 11.6760 11.6880 21,483
12.1200 12.3600 11.7600 12.2400 20,500
12.0000 12.4800 11.7000 11.7600 14,658
12.1200 12.3600 12.0000 12.2400 19,433
Weekend
Weekend
12.2400 12.4200 12.0000 12.3600 10,900
12.6000 12.7200 11.9160 12.2400 14,650
8 · 8-K Pre-market · 09:10 ET FORM 8-K ↗ 7 · 10-Q Pre-market · 06:31 ET FORM 10-Q ↗
12.0000 12.1800 11.7840 12.0000 5,133
11.8800 12.2400 11.7720 12.1200 6,783
12.4800 12.6000 11.7600 11.7720 16,592
Weekend
Weekend
13.0800 13.0800 12.2400 12.3600 19,583
12.2400 13.9200 12.2400 12.7200 69,267
11.7600 11.9400 11.5200 11.8680 9,683
11.7600 11.8560 11.4600 11.7360 9,858
11.5800 11.8920 11.2680 11.6400 6,183
Weekend
Weekend
11.7600 12.0000 11.1720 11.4840 16,308
12.1200 12.1200 11.4000 11.5800 10,292
12.2400 12.2400 11.5440 12.1200 16,525
11.9400 12.3600 11.6880 12.0000 10,167
11.8800 12.2400 11.7600 11.8200 5,267
Weekend
Weekend
12.3600 12.3600 11.5200 11.5440 11,850
12.4800 12.7200 12.0000 12.0000 12,658
12.4800 12.8280 12.1200 12.4800 16,358
13.4400 13.5600 12.1200 12.2400 37,158
13.8000 13.8000 12.9600 13.4400 34,208
Weekend
Weekend
13.5600 13.9200 13.2000 13.8000 10,817
13.5600 13.8000 12.7200 13.3200 19,125
13.6800 13.8000 12.9600 13.4400 9,667
14.2800 14.8800 13.4400 13.5600 7,642
13.9200 14.4000 13.5600 14.2800 11,792
Weekend
Weekend
14.5200 14.5920 13.4400 14.0400 16,508
12.5400 14.6400 12.5400 14.1600 36,017
12.0000 12.8400 12.0000 12.6000 12,808
12.6000 12.7200 11.8560 12.2400 32,817
6 · DEFA14A Next filing day · accepted 22 Sep, 19:49 ET DEFA 14A ↗ 5 · DEF 14A Next filing day · accepted 22 Sep, 17:50 ET DEF 14A ↗
11.8800 12.6000 11.6520 12.3600 28,225
Weekend
Weekend
11.8800 12.4800 11.6400 11.9040 28,808
11.5200 12.6000 11.5200 11.9640 27,075
11.5200 11.7600 11.2800 11.4000 7,175
11.7600 12.1200 10.9440 11.0760 17,400
12.1200 12.4200 11.7600 11.8320 14,433
Weekend
Weekend
12.0000 12.3600 11.8800 12.1200 8,225
4 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
11.5920 12.9600 11.5200 12.3600 21,458
12.0000 12.1200 11.1480 11.4840 33,325
12.3600 12.7200 11.4240 11.8440 41,108
12.3600 12.8400 12.0000 12.7200 29,917
Weekend
Weekend
12.1200 12.3600 11.8800 12.2400 18,708
11.4000 12.2400 11.4000 11.7840 21,517
12.7200 13.2000 11.4120 12.1200 59,192
15.0000 15.3000 11.6400 11.9160 129,675
No trading
Weekend
Weekend
14.4000 15.0000 14.1720 14.7600 24,942
15.6000 15.6000 15.0000 15.0000 9,617
15.2400 15.8400 15.2400 15.4800 19,950
3 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
16.8000 16.8720 14.5200 15.3600 67,183
16.2000 18.8400 15.6000 16.9200 62,900
Weekend
Weekend
15.9600 16.5600 15.6600 16.5600 23,667
15.2400 16.0800 15.1200 15.9600 17,775
15.9000 16.0800 15.4800 15.4800 5,517
16.0800 16.7880 15.7680 16.2000 7,158
15.9600 18.0000 15.4800 16.2000 59,283
Weekend
Weekend
16.0800 16.0800 15.6000 16.0800 11,725
16.0800 16.1880 15.3600 16.0800 19,075
16.9200 16.9200 15.8400 16.0800 22,417
16.3200 16.8000 16.0800 16.6800 12,267
17.2800 17.5200 15.7200 15.9600 20,792
Weekend
Weekend
16.6800 18.1200 16.3200 16.8000 33,800
18.0000 18.4800 16.6800 16.9200 27,425
18.0000 18.9240 18.0000 18.0000 14,358
2 · 8-K Pre-market · 08:10 ET FORM 8-K ↗ 1 · 10-Q Pre-market · 06:31 ET FORM 10-Q ↗
18.9600 18.9600 18.2520 18.6000 4,942
17.8800 19.4400 17.4000 18.4800 41,525
Weekend
Weekend
17.6400 18.3600 17.5200 17.7600 13,042
18.0000 18.9000 17.6400 17.8200 7,550
19.2000 19.6800 17.7240 18.2400 7,192
19.4400 19.4400 18.2400 18.6000 11,433
19.5600 19.9800 19.0800 19.3200 16,575
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
24 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
22 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
6 DEFA14A DEFA 14A (opens SEC filing in a new tab) Next filing day · accepted 22 Sep, 19:49 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 22 Sep, 17:50 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise