Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.2700
1.3200
1.2100
1.2200
57,900
Thu, 23 Jul 2026
1.2300
1.3100
1.2200
1.2700
14,300
Wed, 22 Jul 2026
1.2600
1.2900
1.2400
1.2400
42,600
Tue, 21 Jul 2026
1.2800
1.3200
1.2700
1.2700
26,200
Mon, 20 Jul 2026
1.3100
1.3200
1.2800
1.2800
58,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.3100
1.3800
1.3000
1.3100
30,900
Thu, 16 Jul 2026
1.4000
1.4200
1.3100
1.3400
69,100
Wed, 15 Jul 2026
1.4400
1.4400
1.4000
1.4100
19,700
Tue, 14 Jul 2026
1.4800
1.4800
1.4400
1.4400
21,500
Mon, 13 Jul 2026
1.5100
1.5300
1.4500
1.4600
34,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.5900
1.5900
1.5100
1.5100
70,900
Thu, 09 Jul 2026
1.5900
1.6100
1.5600
1.5800
39,000
Wed, 08 Jul 2026
1.6700
1.7000
1.5900
1.6100
132,000
Tue, 07 Jul 2026
1.4800
1.7200
1.4800
1.6800
228,700
Mon, 06 Jul 2026
1.4700
1.6000
1.4600
1.4800
148,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.4600
1.5200
1.4600
1.4700
53,900
Wed, 01 Jul 2026
1.4500
1.5000
1.4400
1.4500
46,700
Tue, 30 Jun 2026
1.4800
1.4900
1.4100
1.4700
51,700
Mon, 29 Jun 2026
1.3300
1.4600
1.3300
1.4600
98,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.3100
1.3600
1.3100
1.3200
67,000
Thu, 25 Jun 2026
1.3100
1.3600
1.3100
1.3100
65,600
Wed, 24 Jun 2026
1.3700
1.3900
1.3100
1.3100
33,800
Tue, 23 Jun 2026
1.3600
1.4000
1.3600
1.3700
19,500
Mon, 22 Jun 2026
1.3800
1.3900
1.3500
1.3700
43,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.3500
1.4000
1.3300
1.3300
46,600
Wed, 17 Jun 2026
1.3500
1.3700
1.3500
1.3500
33,500
Tue, 16 Jun 2026
1.3500
1.3500
1.3300
1.3500
72,100
Mon, 15 Jun 2026
1.3800
1.4100
1.3500
1.3500
51,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.3700
1.4200
1.3700
1.3800
28,500
Thu, 11 Jun 2026
1.4200
1.4300
1.3500
1.3700
156,300
Wed, 10 Jun 2026
1.4100
1.4500
1.4100
1.4300
27,500
Tue, 09 Jun 2026
1.4600
1.4700
1.4000
1.4100
27,300
Mon, 08 Jun 2026
1.4200
1.4800
1.4100
1.4600
88,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.5000
1.5000
1.4200
1.4200
52,900
Thu, 04 Jun 2026
1.4600
1.5000
1.4400
1.4700
65,800
Wed, 03 Jun 2026
1.4400
1.4600
1.4300
1.4500
26,300
Tue, 02 Jun 2026
1.4600
1.5000
1.4200
1.4200
92,000
Mon, 01 Jun 2026
1.5700
1.5700
1.5200
1.5200
78,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.4600
1.5900
1.4600
1.5700
92,000
Thu, 28 May 2026
1.4500
1.5300
1.4500
1.5100
107,100
Wed, 27 May 2026
1.4700
1.4700
1.4300
1.4500
40,200
Tue, 26 May 2026
1.4100
1.4600
1.4100
1.4500
64,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.4000
1.4700
1.4000
1.4000
63,200
Thu, 21 May 2026
1.3800
1.4400
1.3800
1.4300
60,600
Wed, 20 May 2026
1.4000
1.4300
1.3900
1.4100
83,100
Tue, 19 May 2026
1.4000
1.4200
1.3700
1.3900
53,800
Mon, 18 May 2026
1.4200
1.4400
1.3900
1.3900
37,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
16 · 10-Q
After-hours · 17:00 ET
10-Q ↗
Fri, 15 May 2026
1.4500
1.4500
1.4100
1.4200
28,100
Thu, 14 May 2026
1.4300
1.4800
1.4300
1.4600
51,600
Wed, 13 May 2026
1.4400
1.4600
1.4000
1.4300
52,900
Tue, 12 May 2026
1.4500
1.4900
1.4300
1.4400
51,100
Mon, 11 May 2026
1.4700
1.5000
1.4300
1.4500
64,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.4600
1.4900
1.4200
1.4600
41,800
Thu, 07 May 2026
1.4700
1.5200
1.4100
1.4400
60,800
Wed, 06 May 2026
1.5200
1.5400
1.4600
1.4600
79,400
Tue, 05 May 2026
1.5900
1.6000
1.4500
1.5100
102,600
Mon, 04 May 2026
15 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Mon, 04 May 2026
1.4700
1.6000
1.4600
1.5600
147,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.4400
1.4700
1.4300
1.4600
34,500
Thu, 30 Apr 2026
1.4700
1.4900
1.4200
1.4600
37,900
Wed, 29 Apr 2026
1.4000
1.4600
1.3700
1.4500
54,400
Tue, 28 Apr 2026
1.4600
1.4900
1.4000
1.4200
79,500
Mon, 27 Apr 2026
1.4200
1.5000
1.4200
1.4500
90,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.4600
1.4600
1.3600
1.4000
78,000
Thu, 23 Apr 2026
1.5000
1.5300
1.4400
1.4500
122,200
Wed, 22 Apr 2026
1.6000
1.6000
1.5300
1.5400
51,000
Tue, 21 Apr 2026
1.6100
1.6500
1.5500
1.5600
59,200
Mon, 20 Apr 2026
1.6400
1.6800
1.6200
1.6700
58,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.6200
1.7100
1.6200
1.6600
178,900
Thu, 16 Apr 2026
1.6000
1.6500
1.5600
1.6100
67,500
Wed, 15 Apr 2026
1.5800
1.6000
1.5200
1.5800
87,200
Tue, 14 Apr 2026
1.7500
1.7500
1.5200
1.5900
181,600
Mon, 13 Apr 2026
1.7400
1.7700
1.6900
1.7400
50,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.7200
1.7900
1.6200
1.7500
194,100
Thu, 09 Apr 2026
1.4800
1.7500
1.4800
1.7500
847,400
Wed, 08 Apr 2026
1.4400
1.4900
1.3800
1.4600
138,600
Tue, 07 Apr 2026
1.4000
1.4200
1.3400
1.3900
81,300
Mon, 06 Apr 2026
1.3100
1.5000
1.3100
1.4100
264,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.3000
1.3300
1.2700
1.3200
94,200
Wed, 01 Apr 2026
1.3000
1.3500
1.2900
1.3100
73,000
Tue, 31 Mar 2026
1.2700
1.3500
1.2400
1.3000
68,100
Mon, 30 Mar 2026
1.3400
1.3500
1.1900
1.2400
124,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.3400
1.3900
1.2600
1.3000
89,800
Thu, 26 Mar 2026
1.3300
1.3800
1.3100
1.3500
80,800
Wed, 25 Mar 2026
1.2700
1.4000
1.2700
1.3400
189,100
Tue, 24 Mar 2026
1.3200
1.3300
1.1700
1.2600
237,900
Mon, 23 Mar 2026
1.3100
1.3700
1.2500
1.3100
129,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
14 · DEFA14A
After-hours · 16:08 ET
DEFA14A ↗
Fri, 20 Mar 2026
13 · DEF 14A
After-hours · 16:05 ET
FORM DEF 14A ↗
Fri, 20 Mar 2026
1.3200
1.3800
1.2700
1.3400
131,500
Thu, 19 Mar 2026
1.3400
1.3600
1.2500
1.3200
117,900
Thu, 19 Mar 2026
12 · 8-K
Next filing day · accepted 18 Mar, 17:36 ET
FORM 8-K ↗
Wed, 18 Mar 2026
11 · 10-K
After-hours · 17:26 ET
10-K ↗
Wed, 18 Mar 2026
1.3500
1.3800
1.3400
1.3400
74,400
Tue, 17 Mar 2026
1.3800
1.4300
1.3600
1.3600
50,200
Mon, 16 Mar 2026
1.3500
1.4500
1.3500
1.4100
84,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.3600
1.3900
1.3300
1.3300
79,100
Thu, 12 Mar 2026
1.3800
1.4300
1.3500
1.3500
261,600
Wed, 11 Mar 2026
1.4100
1.4300
1.3500
1.3700
103,900
Tue, 10 Mar 2026
10 · PRE 14A
After-hours · 16:59 ET
FORM PRE 14A ↗
Tue, 10 Mar 2026
1.5000
1.5500
1.4100
1.4100
99,400
Mon, 09 Mar 2026
1.3500
1.5200
1.3500
1.4700
219,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.3700
1.4200
1.3300
1.3800
50,100
Thu, 05 Mar 2026
1.4300
1.4900
1.3500
1.3900
121,700
Wed, 04 Mar 2026
1.3900
1.5000
1.3700
1.4400
114,400
Tue, 03 Mar 2026
1.3800
1.4200
1.3200
1.3700
144,200
Mon, 02 Mar 2026
1.4400
1.4700
1.3600
1.4000
101,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.5500
1.6000
1.4700
1.4800
65,400
Thu, 26 Feb 2026
1.5500
1.6300
1.5000
1.5800
201,400
Wed, 25 Feb 2026
1.6400
1.6900
1.5300
1.5500
121,800
Tue, 24 Feb 2026
1.4500
1.6400
1.4500
1.6300
274,500
Mon, 23 Feb 2026
1.4500
1.5000
1.4100
1.4700
86,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.4800
1.5100
1.4300
1.4500
183,100
Thu, 19 Feb 2026
1.4800
1.5600
1.4700
1.5000
91,400
Wed, 18 Feb 2026
1.4500
1.5100
1.4500
1.5000
60,600
Tue, 17 Feb 2026
1.4400
1.5000
1.3900
1.4500
86,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.4400
1.5300
1.4100
1.4300
135,100
Thu, 12 Feb 2026
1.4600
1.4900
1.4100
1.4400
94,900
Wed, 11 Feb 2026
1.5400
1.5400
1.3400
1.4600
440,200
Tue, 10 Feb 2026
1.5000
1.5700
1.5000
1.5500
71,300
Mon, 09 Feb 2026
9 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Mon, 09 Feb 2026
1.6300
1.6500
1.4600
1.4800
451,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.6600
1.7700
1.6400
1.6500
233,400
Thu, 05 Feb 2026
1.7800
1.8400
1.6400
1.6600
227,400
Wed, 04 Feb 2026
1.8300
1.8400
1.7300
1.8200
236,800
Tue, 03 Feb 2026
1.7500
1.9000
1.6600
1.8500
402,100
Mon, 02 Feb 2026
1.5900
1.8000
1.5900
1.7100
287,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.6600
1.6800
1.5800
1.6000
163,700
Thu, 29 Jan 2026
1.6100
1.6400
1.5800
1.6100
201,500
Wed, 28 Jan 2026
1.8400
1.8400
1.6000
1.6300
418,300
Tue, 27 Jan 2026
1.9500
1.9500
1.6800
1.8000
307,100
Mon, 26 Jan 2026
2.1400
2.1500
1.8300
1.8700
691,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.0000
2.1300
1.9800
2.1000
222,000
Thu, 22 Jan 2026
2.2300
2.2900
1.9300
2.0400
869,800
Wed, 21 Jan 2026
2.1200
2.2900
2.0800
2.1900
769,200
Tue, 20 Jan 2026
1.8100
2.2200
1.8000
2.1200
983,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.7900
1.9000
1.7700
1.8100
235,100
Thu, 15 Jan 2026
1.8500
1.9000
1.7500
1.7600
355,100
Wed, 14 Jan 2026
1.6600
1.8700
1.6400
1.8200
519,500
Tue, 13 Jan 2026
1.8000
1.8200
1.6900
1.7100
521,900
Mon, 12 Jan 2026
1.9700
1.9700
1.6100
1.8300
824,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.0700
2.2900
2.0000
2.0000
564,100
Thu, 08 Jan 2026
2.1900
2.4600
1.9700
2.0700
1,270,500
Wed, 07 Jan 2026
1.9000
2.2000
1.8900
2.1900
1,097,500
Tue, 06 Jan 2026
1.8200
1.9600
1.7000
1.8600
926,400
Mon, 05 Jan 2026
1.6100
1.8000
1.5900
1.7900
652,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.5100
1.5700
1.5000
1.5400
234,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.4700
1.5500
1.4500
1.4900
174,000
Tue, 30 Dec 2025
1.5000
1.5400
1.4500
1.4700
209,400
Mon, 29 Dec 2025
1.4200
1.5500
1.4100
1.5200
433,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.3900
1.4500
1.3800
1.4400
140,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.3600
1.4100
1.3600
1.3900
87,200
Tue, 23 Dec 2025
1.4200
1.4400
1.3500
1.3500
173,700
Mon, 22 Dec 2025
1.2800
1.4400
1.2800
1.4200
468,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.2900
1.3000
1.2500
1.2800
234,000
Thu, 18 Dec 2025
1.3100
1.4000
1.2600
1.2600
394,700
Wed, 17 Dec 2025
1.3000
1.3300
1.2800
1.2800
149,300
Tue, 16 Dec 2025
1.3700
1.3900
1.2500
1.2700
329,900
Mon, 15 Dec 2025
1.4700
1.4700
1.3100
1.3900
510,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.4500
1.4800
1.4200
1.4700
253,000
Thu, 11 Dec 2025
1.4500
1.4700
1.4000
1.4200
203,700
Wed, 10 Dec 2025
1.4600
1.4800
1.4000
1.4500
248,800
Tue, 09 Dec 2025
1.4300
1.4900
1.4200
1.4900
313,100
Mon, 08 Dec 2025
1.3600
1.4700
1.3100
1.4200
498,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.4200
1.4400
1.3100
1.3200
353,300
Thu, 04 Dec 2025
1.3000
1.4300
1.2700
1.4200
506,400
Wed, 03 Dec 2025
1.2000
1.2900
1.1900
1.2700
186,200
Tue, 02 Dec 2025
1.2200
1.2500
1.1800
1.1900
166,100
Mon, 01 Dec 2025
1.2600
1.2600
1.1500
1.1800
205,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.2300
1.2600
1.1900
1.2400
242,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.1500
1.2700
1.1200
1.2200
703,800
Tue, 25 Nov 2025
1.1600
1.1600
1.0800
1.1000
252,800
Mon, 24 Nov 2025
1.0500
1.1400
1.0500
1.1300
351,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.0200
1.1000
1.0000
1.0600
268,800
Thu, 20 Nov 2025
1.1100
1.1600
0.9900
0.9900
585,400
Wed, 19 Nov 2025
1.0400
1.1300
1.0000
1.0900
580,100
Tue, 18 Nov 2025
0.9600
1.0400
0.9500
1.0100
436,300
Mon, 17 Nov 2025
0.9800
1.0200
0.9300
0.9500
200,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.9000
0.9600
0.8700
0.9200
222,000
Fri, 14 Nov 2025
8 · 8-K
Pre-market · 07:20 ET
FORM 8-K ↗
Thu, 13 Nov 2025
7 · 10-Q
After-hours · 17:29 ET
10-Q ↗
Thu, 13 Nov 2025
0.9400
0.9600
0.8800
0.8900
144,800
Wed, 12 Nov 2025
0.9200
0.9600
0.9200
0.9400
39,800
Tue, 11 Nov 2025
0.9700
0.9700
0.9200
0.9300
135,700
Mon, 10 Nov 2025
0.8800
0.9700
0.8400
0.9700
455,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.8700
0.8800
0.8600
0.8600
59,200
Thu, 06 Nov 2025
0.9100
0.9200
0.8600
0.8800
104,600
Wed, 05 Nov 2025
0.9000
0.9400
0.9000
0.9200
82,600
Wed, 05 Nov 2025
6 · 8-K
Pre-market · 07:36 ET
FORM 8-K ↗
Tue, 04 Nov 2025
0.9500
0.9600
0.8700
0.9000
250,400
Mon, 03 Nov 2025
0.9900
0.9900
0.9500
0.9600
173,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
0.9900
1.0200
0.9500
0.9900
93,600
Thu, 30 Oct 2025
0.9700
1.0300
0.9700
0.9900
104,100
Wed, 29 Oct 2025
1.0000
1.0100
0.9700
0.9700
117,300
Tue, 28 Oct 2025
1.0100
1.0400
1.0000
1.0100
104,000
Mon, 27 Oct 2025
1.0300
1.0500
1.0100
1.0300
133,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.0100
1.0500
1.0000
1.0300
204,100
Thu, 23 Oct 2025
0.9900
1.0100
0.9800
0.9900
170,200
Wed, 22 Oct 2025
1.0200
1.0300
0.9600
0.9900
182,300
Tue, 21 Oct 2025
1.0200
1.0500
1.0200
1.0400
100,100
Mon, 20 Oct 2025
1.0100
1.0400
1.0000
1.0300
171,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.0200
1.0500
1.0000
1.0200
191,900
Thu, 16 Oct 2025
1.0600
1.0800
1.0100
1.0300
210,400
Wed, 15 Oct 2025
1.0600
1.0800
1.0200
1.0500
183,000
Tue, 14 Oct 2025
1.0200
1.0800
1.0100
1.0600
346,100
Mon, 13 Oct 2025
1.0200
1.0400
0.9700
1.0200
371,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.0600
1.0900
0.9900
1.0100
257,800
Thu, 09 Oct 2025
1.0400
1.0800
1.0300
1.0500
214,700
Wed, 08 Oct 2025
1.0400
1.0900
1.0000
1.0800
363,200
Tue, 07 Oct 2025
1.1100
1.1300
1.0200
1.0600
391,100
Mon, 06 Oct 2025
1.0000
1.0900
0.9700
1.0800
1,050,800
Mon, 06 Oct 2025
5 · 8-K
Pre-market · 07:30 ET
FORM 8-K ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
0.9000
0.9900
0.9000
0.9500
490,900
Thu, 02 Oct 2025
0.9000
0.9200
0.8900
0.9100
128,400
Wed, 01 Oct 2025
0.8800
0.9100
0.8800
0.9100
148,700
Tue, 30 Sep 2025
0.9000
0.9200
0.8500
0.8900
231,800
Mon, 29 Sep 2025
0.9400
0.9600
0.8800
0.9300
302,900
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
0.8700
0.9600
0.8700
0.9500
411,600
Thu, 25 Sep 2025
0.9000
0.9000
0.8700
0.8800
142,900
Wed, 24 Sep 2025
0.8500
0.9200
0.8500
0.9200
260,200
Tue, 23 Sep 2025
0.9100
0.9100
0.8500
0.8500
277,500
Mon, 22 Sep 2025
0.9300
0.9700
0.9000
0.9000
369,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
0.9600
1.0000
0.9500
0.9500
156,800
Thu, 18 Sep 2025
0.9500
0.9800
0.9300
0.9600
164,600
Wed, 17 Sep 2025
0.9900
1.0200
0.9500
0.9500
167,000
Tue, 16 Sep 2025
0.9400
1.0200
0.9200
0.9900
433,100
Mon, 15 Sep 2025
0.9400
0.9500
0.9100
0.9500
185,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
0.9700
0.9700
0.9400
0.9500
152,900
Thu, 11 Sep 2025
0.8900
1.0200
0.8900
0.9700
663,000
Wed, 10 Sep 2025
0.8300
0.9200
0.8300
0.9100
401,700
Tue, 09 Sep 2025
0.8600
0.8600
0.8400
0.8500
266,700
Mon, 08 Sep 2025
0.8700
0.8900
0.8500
0.8700
213,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
0.8600
0.9000
0.8400
0.9000
292,400
Thu, 04 Sep 2025
0.8500
0.9000
0.8400
0.8600
598,100
Wed, 03 Sep 2025
0.8800
0.9100
0.8500
0.8700
571,600
Tue, 02 Sep 2025
0.9200
0.9200
0.8700
0.8900
417,000
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
0.9800
0.9800
0.9000
0.9300
602,400
Thu, 28 Aug 2025
0.9000
0.9200
0.8100
0.9000
1,397,900
Wed, 27 Aug 2025
0.9900
1.0000
0.9200
0.9400
2,303,800
Tue, 26 Aug 2025
1.3900
1.4000
0.9800
1.0000
45,301,600
Tue, 26 Aug 2025
4 · 8-K
Pre-market · 07:16 ET
FORM 8-K ↗
Mon, 25 Aug 2025
1.2900
1.3200
1.2500
1.2600
118,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.2000
1.3100
1.2000
1.2900
102,500
Thu, 21 Aug 2025
1.1600
1.2300
1.1400
1.2100
58,500
Wed, 20 Aug 2025
1.1500
1.1900
1.1100
1.1600
162,400
Tue, 19 Aug 2025
1.2100
1.2100
1.1300
1.1300
152,100
Mon, 18 Aug 2025
1.2800
1.2800
1.2000
1.2100
129,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.3200
1.3200
1.2300
1.2600
102,900
Thu, 14 Aug 2025
3 · 10-Q
After-hours · 17:16 ET
10-Q ↗
Thu, 14 Aug 2025
1.2900
1.2900
1.2300
1.2500
139,500
Wed, 13 Aug 2025
1.2900
1.3200
1.2500
1.2900
121,900
Tue, 12 Aug 2025
2 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
Tue, 12 Aug 2025
1.1900
1.2900
1.1800
1.2800
209,700
Mon, 11 Aug 2025
1.1700
1.2000
1.1000
1.1900
125,000
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.2400
1.2400
1.1700
1.1900
83,000
Thu, 07 Aug 2025
1.2200
1.2500
1.1500
1.2300
176,900
Wed, 06 Aug 2025
1.2500
1.2700
1.1800
1.2100
172,400
Tue, 05 Aug 2025
1 · 424B7
After market open · 15:58 ET
424B7 ↗
Tue, 05 Aug 2025
1.2800
1.3300
1.2300
1.2500
108,700
Mon, 04 Aug 2025
1.2600
1.3500
1.2200
1.2400
259,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.4000
1.4000
1.2900
1.3500
258,400
Thu, 31 Jul 2025
1.4000
1.4400
1.3700
1.4000
157,100
Wed, 30 Jul 2025
1.4300
1.5000
1.3700
1.3800
241,800
Tue, 29 Jul 2025
1.6100
1.6100
1.4100
1.4100
288,700
Mon, 28 Jul 2025
1.5800
1.5800
1.5100
1.5500
164,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend