Merlin, Inc MRLN

Open calendar →

Merlin, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.4700 · FX 1 USD = 1.288650 SGD · about SGD 4.4716 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.34 → 3.47 · -66.4%
16.0909.7133.335 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22,23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.4900 3.5500 3.2700 3.4700 952,900
3.3100 3.9400 3.3000 3.5250 2,643,000
3.9200 3.9500 3.3300 3.3350 2,633,700
3.7500 4.1900 3.7250 3.8300 2,176,600
3.5600 3.6500 3.4700 3.5800 1,100,900
Weekend
Weekend
3.5500 3.8100 3.5000 3.5900 1,391,300
3.7850 3.8000 3.5100 3.6400 2,042,000
4.2500 4.3000 3.8100 3.8800 1,709,400
4.3400 4.4390 4.1200 4.1700 883,800
4.2500 4.4400 4.1600 4.2900 1,024,400
Weekend
Weekend
4.5000 4.5900 4.2000 4.3000 1,038,100
4.4800 4.6100 4.1550 4.5000 1,767,800
4.3600 4.5900 4.2000 4.2900 1,479,900
4.7400 4.8200 4.3200 4.3600 1,983,200
5.4100 5.4250 4.6600 4.8300 2,874,400
Weekend
Weekend
No trading
5.6700 6.3000 5.2300 5.2800 2,135,100
5.6100 5.9500 5.5300 5.6500 1,902,700
4.9000 5.7800 4.9000 5.6900 2,708,200
5.0500 5.1650 4.7600 4.9000 2,397,600
Weekend
Weekend
5.0500 5.1600 4.7700 4.9600 3,348,400
5.6300 5.7100 5.2800 5.2800 2,209,400
6.0400 6.1000 5.5500 5.6300 2,891,700
6.0700 6.3360 6.0000 6.0000 2,238,800
6.6800 6.7050 6.1400 6.3000 2,360,800
Weekend
Weekend
No trading
6.6100 6.8300 6.2600 6.6900 4,954,600
6.4600 6.8700 6.2100 6.5400 2,417,900
6.9000 6.9600 6.2800 6.3600 3,785,300
6.9900 7.4900 6.9650 6.9900 2,240,400
Weekend
Weekend
6.9000 7.0600 6.4700 6.8100 2,370,200
7.0300 7.2600 6.7700 7.0200 2,638,300
7.2100 7.4000 6.7800 7.0500 3,046,300
7.7000 8.4600 6.9700 7.4300 5,024,800
9.1050 9.1150 7.5000 7.8900 7,339,900
Weekend
Weekend
9.1900 10.2500 8.3100 8.6000 28,534,600
7.1300 7.3400 6.9000 7.1800 5,312,400
7.5200 7.7500 6.5000 7.2700 2,910,000
7.1800 7.6900 6.8430 7.6100 2,199,500
23 · 424B3 Next filing day · accepted 01 Jun, 20:32 ET PROSPECTUS SUPPLEMENT ↗ 22 · 424B3 Next filing day · accepted 01 Jun, 20:31 ET PROSPECTUS SUPPLEMENT ↗
8.0600 8.4800 7.0250 7.1800 2,746,200
Weekend
Weekend
8.4400 8.5900 7.5550 8.0500 2,371,700
8.1300 8.5600 7.6100 8.4400 1,563,300
7.5800 8.4700 7.3000 8.0000 2,117,400
7.4800 8.2800 7.2600 7.5000 2,167,800
No trading
Weekend
Weekend
7.0200 7.3300 6.8500 7.0900 2,425,100
6.9100 7.2800 6.6100 7.1200 1,541,400
6.0800 6.7600 5.7800 6.6400 1,914,900
6.2500 6.3300 5.9400 5.9800 865,600
6.7790 6.8900 5.9600 6.3000 1,437,300
Weekend
Weekend
6.9800 7.0300 6.3600 6.6100 1,683,600
21 · 10-Q Pre-market · 07:30 ET QUARTERLY REPORT ↗
7.6500 7.8870 6.4860 7.0600 3,280,100
20 · 8-K Pre-market · 07:37 ET CURRENT REPORT ↗ 19 · 424B3 After-hours · 16:34 ET PROSPECTUS ↗
8.1000 8.3000 7.6100 7.7900 1,155,900
8.5000 8.5200 7.7000 7.8300 1,183,400
8.1200 8.8000 8.1200 8.6600 1,007,600
Weekend
Weekend
8.4100 8.4530 7.6100 8.2300 1,286,100
9.3400 9.4450 8.0100 8.3100 1,353,100
8.9000 9.6600 8.7000 9.3200 913,200
18 · S-1 Pre-market · 08:59 ET REGISTRATION STATEMENT ↗
9.7600 9.9700 8.9000 8.9700 1,254,300
10.3700 10.8000 9.0200 9.5600 2,297,900
Weekend
Weekend
9.0100 10.3700 9.0100 10.2800 1,442,600
8.8300 9.4400 8.5100 9.0000 1,005,300
10.8350 10.9750 8.3200 8.6200 2,611,500
17 · 8-K Pre-market · 09:24 ET CURRENT REPORT ↗
11.1100 11.7300 10.5120 11.5600 476,300
12.0000 12.0750 10.5200 11.4000 692,000
Weekend
Weekend
12.5000 12.9800 11.4040 12.0100 811,600
12.2800 13.5200 12.2500 12.7300 1,031,000
12.2000 12.3900 11.0300 12.1300 1,359,200
12.6900 13.8400 11.7000 12.1400 1,210,200
16 · 424B3 Next filing day · accepted 20 Apr, 20:10 ET PROSPECTUS ↗
13.0400 13.9000 11.2700 13.6600 1,738,800
Weekend
Weekend
16.7200 16.7900 12.5500 13.5800 2,018,100
17.0000 17.0000 15.0000 16.0900 2,035,400
15 · S-1 After-hours · 16:10 ET REGISTRATION STATEMENT ↗
10.8000 14.6900 10.4100 14.2900 2,651,900
12.0100 12.0100 10.6200 10.8700 912,900
10.6400 12.2400 10.4600 11.6600 1,537,000
Weekend
Weekend
10.8900 11.4900 9.5100 10.8600 1,965,400
8.0100 10.1800 7.8500 9.9400 1,823,600
6.8800 8.3000 6.6200 7.8200 1,681,900
6.9300 6.9300 5.8800 6.3000 2,277,100
8.2800 8.5000 6.8500 6.9200 1,365,800
Weekend
Weekend
No trading
7.3400 8.4900 6.9500 8.2700 890,800
7.8500 8.4270 6.8750 7.6700 1,602,500
8.2000 8.3100 6.5600 7.3500 1,920,100
10.1900 10.2800 7.7800 8.0000 1,152,900
Weekend
Weekend
11.2600 11.2600 9.7600 9.8900 1,146,100
12.8000 13.1000 11.1020 11.1500 1,287,100
12.9500 14.6000 12.5000 13.5500 1,577,300
10.2000 12.9390 10.0300 12.3200 3,153,300
8.6800 10.0900 8.3300 9.7600 1,520,400
Weekend
Weekend
14 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
9.7000 9.7000 7.9000 8.0000 567,400
9.5080 9.8670 8.5200 9.3400 672,700
8.9400 10.1000 7.9900 9.9900 1,128,100
7.1600 9.8200 6.5100 9.0300 1,887,300
8.3300 8.3300 7.3500 7.6800 254,900
Weekend
Weekend
8.3400 8.7300 8.3000 8.3400 49,500
13 · 10-K After-hours · 16:38 ET ANNUAL REPORT ↗ 12 · 8-K After-hours · 16:06 ET CURRENT REPORT ↗
8.2600 8.4160 8.2300 8.3100 177,400
8.0600 8.3800 8.0500 8.3000 125,500
10.3200 10.4900 7.7600 8.0100 988,700
10.4600 10.4900 10.4540 10.4800 311,000
Weekend
Weekend
10.4800 10.4900 10.4600 10.4700 496,200
10.5000 10.5000 10.4700 10.4700 251,500
10.4800 10.5000 10.4700 10.4800 185,900
10.4800 10.5000 10.4800 10.4800 319,800
10.5100 10.5100 10.4800 10.4800 453,600
Weekend
Weekend
10.5100 10.5200 10.5000 10.5000 178,600
10.5200 10.5370 10.5100 10.5150 499,500
10.5300 10.5360 10.4900 10.5100 288,100
10.5100 10.5300 10.5100 10.5200 70,700
10.5200 10.5400 10.5100 10.5100 94,500
Weekend
Weekend
10.5200 10.5400 10.5100 10.5100 178,400
11 · 8-K Pre-market · 09:05 ET CURRENT REPORT ↗
10.5300 10.5400 10.5140 10.5300 48,400
10.5200 10.5500 10.5200 10.5400 231,900
10.5300 10.5630 10.5200 10.5400 43,600
No trading
Weekend
Weekend
10.5200 10.5400 10.5150 10.5200 378,200
10 · 424B3 After-hours · 16:40 ET PROSPECTUS ↗
10.5300 10.5400 10.5100 10.5300 58,500
10.5200 10.5400 10.5100 10.5300 169,100
10.5580 10.5580 10.5200 10.5200 229,500
10.5100 10.5500 10.5100 10.5500 122,400
Weekend
Weekend
10.5000 10.5500 10.4800 10.5300 82,300
10.5200 10.5600 10.5000 10.5100 335,700
10.5600 10.5750 10.4800 10.5500 362,200
10.6000 10.6000 10.5300 10.5700 322,700
10.5500 10.6100 10.5500 10.5800 446,400
Weekend
Weekend
10.6500 10.6500 10.5320 10.5800 457,800
10.5900 10.6200 10.5800 10.6100 343,900
10.6900 10.6900 10.6100 10.6100 97,900
10.6000 10.6600 10.5800 10.6600 233,800
10.6500 10.7100 10.6100 10.6100 90,200
Weekend
Weekend
10.6500 10.7500 10.6280 10.6600 97,600
10.6700 10.7140 10.6500 10.6500 83,800
10.8000 10.8310 10.6900 10.7100 184,100
10.7200 10.8100 10.7000 10.7900 268,500
No trading
Weekend
Weekend
10.7400 10.7900 10.7100 10.7400 234,500
10.8100 10.8200 10.7300 10.7300 279,400
10.8000 10.8300 10.7700 10.7800 199,200
10.8000 10.8600 10.7900 10.8000 177,000
10.8200 10.8600 10.7700 10.8000 170,700
Weekend
Weekend
10.8200 10.8800 10.7500 10.8400 221,300
10.8200 10.9300 10.8200 10.8400 401,900
10.8000 10.8200 10.7800 10.8100 576,000
10.8100 10.8400 10.8000 10.8100 238,600
10.7500 10.9050 10.7500 10.8500 378,400
Weekend
Weekend
10.7200 10.7600 10.7200 10.7400 83,900
No trading
10.7300 10.7800 10.7040 10.7200 59,300
10.7300 10.7600 10.7000 10.7200 136,000
10.7800 10.8100 10.7500 10.7600 70,400
Weekend
Weekend
10.8700 10.8980 10.7600 10.8100 124,700
No trading
10.8400 10.8500 10.8100 10.8400 34,500
10.9000 10.9000 10.8010 10.8100 129,500
10.8200 10.9150 10.8020 10.8600 226,300
Weekend
Weekend
10.8400 10.8700 10.7500 10.8100 433,400
10.7500 10.8100 10.7340 10.7800 143,000
10.9400 10.9400 10.7100 10.7400 170,200
10.7400 10.8900 10.7400 10.8300 445,100
10.9000 10.9000 10.6900 10.6900 438,100
Weekend
Weekend
10.9000 10.9000 10.8400 10.8400 139,800
10.8700 10.9700 10.8330 10.9000 136,800
10.9900 11.0000 10.8500 10.8500 217,800
11.0300 11.0300 10.9000 10.9400 253,000
11.1100 11.1500 10.9100 10.9800 625,100
Weekend
Weekend
10.7500 11.1400 10.6500 11.0000 2,809,800
10.6450 10.8010 10.6300 10.7300 879,900
10.7000 10.7000 10.6040 10.6500 368,400
10.6660 10.7000 10.6500 10.6700 151,100
10.6100 10.7400 10.6100 10.6800 169,700
Weekend
Weekend
10.6700 10.7600 10.6650 10.7400 124,500
No trading
10.7400 10.7500 10.6820 10.7200 196,900
10.5800 10.7400 10.5800 10.7400 526,500
10.6100 10.6800 10.5700 10.6400 126,200
Weekend
Weekend
10.5600 10.6900 10.5200 10.6300 530,700
10.6800 10.7500 10.5700 10.5700 351,600
10.7100 10.7900 10.6800 10.7100 265,400
10.6300 10.8300 10.6200 10.7100 1,232,900
10.6100 10.7400 10.5800 10.6500 1,580,900
9 · 8-K Pre-market · 09:21 ET CURRENT REPORT ↗
Weekend
Weekend
10.5100 10.6230 10.4950 10.6100 785,900
10.5700 10.5900 10.5000 10.5300 430,700
8 · 10-Q After-hours · 17:15 ET QUARTERLY REPORT ↗
10.6800 10.6800 10.5100 10.5800 352,400
10.7000 10.7300 10.6400 10.6500 341,000
10.8000 10.8400 10.6500 10.6900 623,700
Weekend
Weekend
10.7000 10.8400 10.6500 10.7700 892,000
10.8000 10.8500 10.7200 10.7600 732,600
10.7200 10.9100 10.6900 10.7400 808,400
10.7700 10.8500 10.6700 10.6700 770,800
10.9500 11.1900 10.7600 10.8600 702,900
Weekend
Weekend
10.9500 11.3400 10.9150 10.9700 808,300
11.1300 11.1500 10.7700 10.9000 1,367,900
11.3300 11.5900 11.0400 11.1800 955,900
11.9200 11.9650 11.2600 11.2900 1,354,400
12.2600 12.3400 11.8200 11.9100 1,106,100
Weekend
Weekend
12.9000 13.2100 11.8000 12.1600 2,626,500
10.9900 12.9700 10.9900 12.7500 10,634,200
10.9200 11.2000 10.9000 11.0200 1,444,500
7 · 8-K After-hours · 17:06 ET CURRENT REPORT ↗
11.1550 11.2500 10.9000 10.9200 585,400
11.2500 11.3000 11.0620 11.1700 514,800
Weekend
Weekend
11.2300 11.2830 11.0100 11.1600 866,100
11.5000 11.6900 11.1510 11.3300 1,776,100
10.9900 11.4900 10.9500 11.4100 2,621,100
10.8100 10.9900 10.7500 10.8800 643,000
10.9100 10.9500 10.7500 10.8900 468,100
Weekend
Weekend
11.1400 11.1900 10.7500 10.8700 720,900
11.0400 11.1550 10.9000 11.0550 2,064,100
10.7000 10.9100 10.6530 10.8100 1,236,000
10.7300 10.7300 10.6000 10.7000 570,200
10.4100 11.1010 10.4000 10.6800 3,168,900
Weekend
Weekend
10.4000 10.4400 10.4000 10.4400 24,200
10.3900 10.4100 10.3900 10.4100 15,700
10.3800 10.4100 10.3800 10.4100 15,600
10.3700 10.4200 10.3700 10.4000 260,400
10.4180 10.4200 10.3950 10.4000 13,500
Weekend
Weekend
6 · DEF 14A After-hours · 17:01 ET PROXY STATEMENT ↗
10.3900 10.4200 10.3900 10.4000 269,700
10.3900 10.4200 10.3500 10.4100 585,000
10.3900 10.4190 10.3700 10.3900 85,500
10.3500 11.3400 10.3500 10.4100 294,800
5 · 8-K Pre-market · 09:22 ET CURRENT REPORT ↗
10.3900 10.3900 10.3200 10.3400 287,800
Weekend
Weekend
10.3350 10.3400 10.3200 10.3400 120,500
10.3500 10.3500 10.3400 10.3400 85,500
10.3400 10.3700 10.3400 10.3500 39,800
10.3500 10.3500 10.3400 10.3500 3,500
4 · PRE 14A After-hours · 17:17 ET PROXY STATEMENT ↗
10.4000 10.4000 10.3500 10.3500 8,300
Weekend
Weekend
10.3560 10.4000 10.3500 10.3500 7,100
10.3880 10.4000 10.3700 10.3950 6,700
10.3700 10.4500 10.3600 10.3800 30,100
10.3600 10.3600 10.3500 10.3600 4,200
10.3500 10.3700 10.3500 10.3590 3,600
Weekend
Weekend
10.3800 10.3800 10.3600 10.3800 1,100
10.3700 10.3700 10.3700 10.3700 300
10.3800 10.3800 10.3400 10.3490 2,600
10.3700 10.3800 10.3690 10.3740 124,500
No trading
Weekend
Weekend
10.3700 10.3800 10.3700 10.3800 1,800
10.3800 10.3800 10.3700 10.3800 700
10.3900 10.3900 10.3670 10.3800 15,700
10.3900 10.3900 10.3610 10.3800 7,300
10.3900 10.3900 10.3790 10.3800 1,700
Weekend
Weekend
10.3900 10.3900 10.3600 10.3800 5,800
10.3800 10.3800 10.3800 10.3800 400
10.4000 10.4000 10.3500 10.3800 11,700
10.3880 10.4060 10.3600 10.3820 17,300
10.4300 10.4300 10.3800 10.4000 101,700
Weekend
Weekend
10.4500 10.4500 10.4000 10.4300 153,000
10.5400 10.5470 10.4000 10.4100 1,249,400
3 · 8-K Pre-market · 09:28 ET CURRENT REPORT ↗
10.3100 10.3300 10.3000 10.3000 56,500
10.3000 10.3000 10.3000 10.3000 100
10.3200 10.3300 10.3000 10.3200 608,900
Weekend
Weekend
2 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
10.3500 10.3500 10.3400 10.3400 1,300
10.3450 10.3450 10.3450 10.3450 0
10.3450 10.3460 10.3450 10.3450 7,300
10.3500 10.3500 10.3400 10.3400 209,200
10.3400 10.3400 10.3400 10.3400 87,100
Weekend
Weekend
10.3500 10.3500 10.3230 10.3230 101,500
1 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
10.3400 10.3450 10.3400 10.3400 11,200
10.3400 10.3400 10.3400 10.3400 1,000
10.3400 10.3400 10.3400 10.3400 0
10.3500 10.3500 10.3400 10.3400 2,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 20:32 ET Summarise
22 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 20:31 ET Summarise
21 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
19 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
18 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
16 424B3 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 20 Apr, 20:10 ET Summarise
15 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
10 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
8 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
6 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
4 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise