Moderna, Inc MRNA

Open calendar →

Moderna, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 54.0700 · FX 1 USD = 1.288650 SGD · about SGD 69.6773 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.91 → 54.07 · 59.5%
81.80052.08022.360 1,2 3,4 5 6 7 8 9,10,11 12 13,14 15 16 17 18 19 20 21 22 23 24 25,26 27,28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
57.2550 57.4600 53.8500 54.0700 4,422,200
57.2000 58.4300 56.2750 57.0200 4,695,600
59.5200 59.8600 57.7400 58.0700 3,780,400
59.5100 60.8300 58.6100 59.6600 4,357,400
61.4600 62.4250 59.3000 59.4900 4,967,900
Weekend
Weekend
61.6800 63.2800 61.0600 61.8200 4,552,000
67.0700 67.4200 62.8000 63.1500 5,593,100
67.7900 68.4900 65.9500 68.2800 3,427,800
66.6700 67.8900 65.8000 67.4400 5,812,300
66.3300 69.5500 65.5400 67.0100 8,522,000
Weekend
Weekend
76.7220 76.7220 67.3100 68.2700 9,176,900
73.8000 76.8400 73.1400 76.5600 4,415,000
77.3400 78.3000 73.3400 73.8000 6,581,700
30 · 8-K Pre-market · 07:08 ET 8-K ↗
82.1000 82.9000 77.4100 79.7700 8,688,300
78.5500 85.6000 77.5000 81.8000 17,296,900
Weekend
Weekend
No trading
73.7100 81.4000 73.6800 79.7600 14,087,700
70.0400 73.9100 68.8660 72.5000 9,275,300
69.8350 73.2800 69.2200 70.0300 11,805,900
67.9450 69.9000 66.3000 69.7000 8,077,400
Weekend
Weekend
59.4650 69.2850 59.2300 67.2700 14,456,700
60.3300 61.8570 57.9080 59.7500 6,797,400
61.1700 62.7500 59.8500 60.4200 11,704,000
59.0500 63.9800 58.3400 61.0000 6,814,200
64.0700 65.5100 57.5000 59.3450 8,363,500
Weekend
Weekend
No trading
63.9600 67.7400 60.7300 63.9600 24,078,800
56.2100 62.3000 54.5100 61.8000 12,448,000
52.2400 57.7900 51.6600 55.4000 13,050,500
51.3700 52.2300 49.8400 52.1300 6,342,100
Weekend
Weekend
49.9800 51.7500 49.6200 49.9100 5,080,100
46.4300 49.9400 46.3000 49.6400 6,196,200
47.2150 48.5200 45.6700 45.9900 4,217,000
48.4200 48.4200 45.4000 47.7300 5,080,500
48.2200 48.9900 46.8000 47.6000 3,994,600
Weekend
Weekend
50.7700 51.5300 46.3800 47.4400 6,084,100
49.3980 51.9000 48.9400 51.5900 6,709,700
45.3000 49.5500 45.3000 49.0600 6,934,400
45.3500 46.1700 43.9000 45.6400 5,690,100
47.0700 47.0700 44.2000 46.0600 6,177,800
Weekend
Weekend
47.2700 49.2600 46.8200 47.1900 6,314,900
47.2450 47.5800 45.8900 47.5700 4,726,400
47.0200 49.0750 46.8700 47.6100 3,592,400
47.2100 48.6720 46.1700 47.0300 3,993,700
No trading
Weekend
Weekend
47.5400 48.3500 46.7700 46.8800 4,217,900
47.6300 47.9300 46.4840 47.2600 4,790,700
46.0400 48.7700 45.9500 48.1200 4,777,800
47.6100 47.6400 45.6250 45.7200 5,455,600
49.9800 50.5000 47.6400 48.1100 5,028,700
Weekend
Weekend
48.4300 49.8800 47.9100 49.0400 7,233,100
49.5000 50.8000 48.7100 50.0300 7,668,100
52.8520 53.0550 49.9900 50.4200 7,508,300
52.2400 54.6200 51.2500 53.2700 11,248,200
58.0800 59.4800 51.3900 52.8800 25,402,200
29 · 8-K Pre-market · 06:06 ET 8-K ↗
Weekend
Weekend
49.0000 57.7790 48.9800 54.3500 20,925,900
51.6900 52.0000 47.7800 48.5400 8,496,600
47.1050 49.0500 46.7300 48.7900 4,390,300
47.6750 47.7300 45.7800 46.7100 4,834,200
45.3200 47.9650 45.2900 47.3000 7,587,700
Weekend
Weekend
28 · 10-Q After-hours · 16:10 ET 10-Q ↗
46.6350 48.4000 43.6800 45.3700 10,233,100
27 · 8-K Pre-market · 06:32 ET 8-K ↗
46.2000 47.9400 45.7500 45.9400 6,066,100
46.7500 47.1900 44.6200 45.7200 5,478,400
48.7900 48.9300 46.7500 47.1400 3,643,500
50.6300 51.3600 48.2500 48.7000 6,089,500
Weekend
Weekend
53.3800 53.4900 50.5720 50.7300 4,552,400
55.6200 56.1000 52.6100 52.8500 4,062,700
55.4000 55.9300 54.3500 55.6000 3,506,600
53.9600 56.2000 51.6800 54.2300 6,195,700
53.6900 55.7250 53.0150 54.5900 5,609,200
Weekend
Weekend
55.7000 56.0600 52.9500 53.7200 13,585,400
54.1300 54.9500 52.7600 54.6800 5,092,600
53.7600 55.2000 53.2600 54.2600 4,806,900
50.5900 53.0000 50.0500 52.8400 5,415,100
51.0100 53.0000 50.4700 50.6800 6,652,100
Weekend
Weekend
51.6700 52.8900 50.0200 50.9600 6,276,500
51.6300 52.0000 50.5800 51.2800 4,436,100
51.9900 52.3900 50.5400 52.1000 4,859,900
48.7000 50.2900 47.3970 50.1100 4,301,700
49.0700 49.8000 48.2000 48.7700 3,488,500
Weekend
Weekend
No trading
48.1450 50.5100 48.1100 49.2000 4,631,800
51.6400 52.7800 49.5800 50.0300 7,548,900
49.0200 51.6200 47.9600 50.8000 8,182,700
49.6750 49.8500 47.1400 48.2300 5,229,100
Weekend
Weekend
53.2900 53.5550 49.4800 49.5600 7,101,500
52.7600 54.6800 52.3000 53.5700 3,862,700
52.5700 54.2400 52.5300 53.5400 4,467,900
50.4420 52.6800 50.3400 51.3400 4,808,400
51.2340 52.5500 50.1900 51.2800 5,977,200
Weekend
Weekend
51.6850 52.9800 50.6200 51.3800 15,477,600
51.0100 52.8900 51.0100 52.3700 4,881,000
53.1800 53.3600 51.0190 52.4000 6,572,300
53.5000 56.5100 53.4100 53.9300 7,701,000
26 · DEFA14A After-hours · 16:32 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 25 · DEF 14A After-hours · 16:31 ET DEFINITIVE PROXY STATEMENT ↗
53.4000 53.9600 51.6350 53.3100 6,970,100
Weekend
Weekend
54.3100 55.0900 51.4400 52.5600 6,606,200
54.7500 55.0200 53.2050 53.3900 6,333,200
54.9800 57.8800 54.8100 55.9700 6,842,900
55.2150 56.1620 52.6500 54.9800 7,268,700
53.3000 56.6200 51.9100 55.7400 13,833,900
Weekend
Weekend
52.2150 52.7700 49.2200 52.5200 12,432,600
56.9550 58.7400 52.1700 53.8300 13,953,500
24 · 8-K Next filing day · accepted 04 Mar, 20:20 ET 8-K ↗
53.5800 59.5500 51.6900 57.8000 23,103,600
50.4450 51.8570 48.0900 49.8300 9,258,800
52.4200 54.9350 50.4500 52.8450 9,424,700
Weekend
Weekend
51.2700 53.6200 50.7300 53.5700 9,069,700
51.4300 52.8100 50.6200 51.7100 5,761,900
50.7450 53.8500 50.6700 51.3700 7,948,000
50.1800 51.9700 49.5300 50.5200 7,006,600
48.6950 54.0200 48.6800 50.2900 11,510,900
Weekend
Weekend
23 · 10-K After-hours · 16:02 ET 10-K ↗
49.1600 50.4800 48.2900 49.8700 9,026,000
46.9850 50.4600 45.8000 49.7000 12,142,000
46.6900 47.6800 45.6550 46.6000 13,099,100
42.2800 45.0730 41.9700 43.9300 10,454,400
No trading
Weekend
Weekend
41.8500 44.8000 41.2000 42.2300 16,336,600
22 · 8-K Pre-market · 07:02 ET 8-K ↗
40.1150 40.9100 38.8200 40.1100 7,904,700
37.6050 40.8050 36.6550 40.5100 14,881,700
21 · 8-K Next filing day · accepted 10 Feb, 18:02 ET 8-K ↗
42.8700 45.5000 41.6800 41.9950 9,987,800
41.0700 41.9990 40.1700 41.9500 7,378,800
Weekend
Weekend
41.1800 41.4880 39.5000 41.0100 8,338,800
42.0300 43.8500 40.0800 40.8700 11,681,100
42.5900 43.3700 41.5300 42.7700 8,505,300
42.6500 44.1700 41.2800 42.2000 9,368,500
43.4500 46.5750 41.6300 42.5500 16,118,900
Weekend
Weekend
45.9800 46.3400 43.4300 44.0700 10,960,700
45.8800 47.8450 45.7200 46.8600 10,768,700
45.4800 45.9700 43.5500 45.3000 10,617,300
48.0900 51.1800 45.0300 45.4500 15,262,200
49.4750 49.4800 46.5900 47.9900 11,291,500
Weekend
Weekend
49.8120 50.4100 46.8400 48.7100 19,929,700
50.2400 55.2000 50.0500 51.8700 34,243,500
43.5000 50.0000 43.3400 49.8100 22,612,300
41.1250 43.0400 40.7000 43.0000 12,604,300
No trading
Weekend
Weekend
41.6000 42.3900 40.5500 41.8300 11,891,100
40.5800 40.9900 39.2500 39.3600 10,213,800
39.7300 41.9800 39.3000 40.5800 19,502,300
34.3800 39.7100 34.0500 39.6000 24,707,700
34.4000 34.6600 32.3700 33.8400 9,438,100
20 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
34.2980 35.4100 33.9400 34.3000 7,551,300
35.4400 35.5600 33.7200 33.8600 9,218,100
34.5000 37.1000 34.4200 35.8900 13,854,500
32.3800 36.2600 32.2800 35.6600 20,701,900
31.3300 32.5330 31.2700 32.1700 10,030,300
19 · 8-K Pre-market · 09:04 ET 8-K ↗
Weekend
Weekend
29.8300 31.3400 29.8100 30.8600 9,583,000
No trading
30.2600 30.3900 29.0600 29.4900 8,949,300
31.1300 31.2500 30.3650 30.4100 5,666,800
31.0000 31.2350 30.6500 31.1500 5,924,400
Weekend
Weekend
32.5000 32.6600 31.0650 31.2000 6,322,800
No trading
32.1600 32.7900 32.1440 32.7500 2,780,200
34.8600 34.9700 32.1380 32.2900 11,927,000
33.5900 35.9000 33.3200 34.9000 13,194,600
Weekend
Weekend
31.2800 34.2500 31.1700 33.8000 23,582,400
30.7400 32.2100 30.6100 30.9500 13,696,900
30.0100 31.7000 29.9100 30.5100 11,557,300
29.9100 30.0000 29.0400 29.8900 7,369,500
18 · SC TO-I/A Pre-market · 07:31 ET SC TO-I/A ↗
29.2800 30.3000 28.6600 29.9200 9,271,600
Weekend
Weekend
29.4600 30.4350 29.4000 29.4600 12,305,900
28.9300 29.6800 28.8800 29.6300 8,179,800
28.2200 29.1200 27.9750 29.0300 7,686,000
27.6000 28.5200 26.8950 28.2400 11,701,400
27.5500 28.0000 27.0500 27.9700 10,973,000
Weekend
Weekend
25.5800 27.7500 25.3800 27.7000 16,532,100
25.2000 25.8950 24.7000 25.4900 8,531,800
24.0400 25.2000 23.9300 25.1800 7,780,000
24.2200 24.6340 23.9200 24.0600 10,350,500
25.0500 25.2510 24.1300 24.1600 9,609,000
Weekend
Weekend
25.0100 26.0450 24.8700 25.9800 4,286,500
No trading
24.7800 25.3200 24.3800 25.0100 6,495,400
24.2100 24.7950 23.9900 24.7500 6,726,600
17 · 8-K After-hours · 16:29 ET 8-K ↗
23.7600 24.3400 23.5450 24.1500 9,557,200
Weekend
Weekend
22.3900 23.9400 22.2800 23.7200 13,904,500
24.4500 24.9100 22.3200 22.3600 18,620,800
16 · 8-K Pre-market · 07:12 ET 8-K ↗
24.9500 25.0600 23.7650 24.1800 9,400,500
15 · SC TO-I/A After-hours · 16:24 ET SC TO-I/A ↗
24.4900 24.9900 23.8000 24.9200 8,360,500
24.5000 25.3340 24.2700 24.7600 8,249,600
Weekend
Weekend
24.4350 24.8800 24.1800 24.7700 8,952,400
14 · 8-K After-hours · 16:19 ET 8-K ↗
26.1100 26.2000 24.8000 24.9600 10,689,800
13 · SC TO-I Pre-market · 08:21 ET SC TO-I ↗ 12 · SC TO-C After-hours · 17:21 ET SC TO-C ↗
26.0650 27.1000 25.9700 26.7100 9,582,300
24.9500 26.6200 24.7100 26.4100 11,705,800
24.7500 25.1300 23.7400 24.7600 8,257,900
Weekend
Weekend
23.8700 24.5700 23.0400 24.5400 10,383,700
11 · 10-Q After-hours · 16:05 ET 10-Q ↗ 9 · SC TO-C After-hours · 17:15 ET SC TO-C ↗
25.2400 25.5600 23.6620 24.3300 17,644,600
10 · 8-K Pre-market · 07:03 ET 8-K ↗
23.9150 24.0400 23.4800 23.5600 11,158,500
24.7250 25.1500 23.7100 23.7500 12,491,400
26.6100 26.6100 24.7300 24.9100 14,704,000
Weekend
Weekend
27.8250 27.8700 26.8650 27.1600 15,696,500
24.4250 29.2000 24.2500 28.1400 48,698,700
25.4400 25.5500 24.4100 24.7000 8,752,800
26.6700 26.9000 25.2000 25.3500 8,832,400
27.0100 27.3740 26.5500 26.6600 6,710,100
Weekend
Weekend
26.5200 26.9100 26.1100 26.7400 6,494,100
25.8200 26.6700 25.5700 26.2500 8,723,200
27.2100 27.3500 26.2650 26.8500 7,871,700
8 · SC TO-C After-hours · 16:33 ET SC TO-C ↗
27.2500 27.5900 26.6500 27.4900 6,155,100
7 · DEFA14A After-hours · 16:29 ET DEFA14A ↗
26.4100 28.1200 26.3900 27.2400 11,497,800
Weekend
Weekend
26.4200 26.9400 25.6850 26.0100 10,115,900
27.8450 28.4800 27.1100 27.1400 7,884,700
26.5900 27.9600 26.3800 27.7200 8,529,300
6 · DEF 14A Pre-market · 08:45 ET DEF 14A ↗
26.3200 26.6900 26.0100 26.2500 7,042,000
27.2400 28.0600 26.6000 26.7400 9,187,300
Weekend
Weekend
5 · SC TO-C After market open · 10:42 ET SC TO-C ↗
27.7800 27.9800 26.2400 26.8300 10,103,400
28.1000 28.3000 27.4000 27.5300 6,859,100
27.3700 29.4500 27.3100 27.9200 12,323,600
27.6150 27.7590 26.9100 27.3400 6,075,700
28.4900 28.6700 27.4800 27.5400 8,359,900
Weekend
Weekend
28.6600 28.9900 27.9150 28.4900 8,152,900
4 · PRE 14A Pre-market · 07:30 ET OTHER PRELIMINARY PROXY STATEMENTS ↗ 3 · SC TO-C Pre-market · 09:20 ET SC TO-C ↗
28.0200 28.4100 26.9900 28.3700 10,075,900
26.1200 28.3500 26.1200 27.6000 17,591,400
25.1000 26.0100 24.5600 25.8300 9,622,600
24.8200 25.4950 24.4400 25.3300 8,011,000
Weekend
Weekend
24.5100 24.7800 23.9100 24.4900 10,240,200
25.6800 25.6800 24.4400 24.6100 10,626,900
25.8200 26.2300 25.5220 25.8800 7,526,400
26.7200 26.9700 25.6600 25.7900 8,937,300
25.1100 27.1000 24.8800 26.5600 16,032,600
Weekend
Weekend
25.4500 25.4900 24.6000 25.2400 18,334,000
25.5700 26.0100 25.2000 25.4500 10,341,300
24.8500 25.7800 23.9100 25.0000 13,337,100
23.9400 25.6300 23.9100 24.8400 15,654,300
23.7050 23.9500 23.3500 23.8800 11,984,700
Weekend
Weekend
25.2250 25.4150 23.1800 23.5100 31,285,700
24.5800 25.9000 24.5000 25.3900 11,765,100
24.5800 25.3500 24.2080 24.3100 8,232,800
24.9100 25.4650 24.3200 24.4700 9,779,900
24.9250 24.9250 23.7800 24.8300 13,100,500
Weekend
Weekend
24.6600 25.4800 24.6050 25.1400 13,040,600
23.8100 24.3400 23.3300 24.2800 9,158,300
24.1600 24.6600 23.7900 24.0500 9,306,500
23.9300 24.2500 23.4000 24.1900 14,228,500
No trading
Weekend
Weekend
24.2500 24.3800 23.8400 24.0900 8,288,600
25.0400 25.1800 24.1300 24.4700 10,608,800
24.7500 25.6400 24.2800 25.1000 18,672,500
25.3500 25.5100 24.2900 24.7300 13,014,900
27.1200 27.2200 25.3500 25.3500 13,157,800
Weekend
Weekend
26.3800 27.8000 26.3800 27.1200 9,165,500
26.5500 26.6000 26.0100 26.2200 5,643,700
27.7200 27.8900 26.5600 26.8900 6,918,900
28.1500 28.3000 27.6200 27.9100 5,415,300
28.2000 28.5100 27.9650 28.0900 6,149,300
Weekend
Weekend
26.9700 28.5900 26.8000 28.0200 9,386,100
26.4000 26.8850 25.8100 26.6900 5,799,000
25.8900 27.0800 25.7900 26.8900 8,658,100
25.5400 26.2600 25.3220 25.6600 12,209,400
26.1500 26.7150 25.3000 25.4700 8,757,900
Weekend
Weekend
26.5450 26.8800 25.8900 26.1200 6,607,300
26.8850 27.0400 26.2600 26.6100 7,832,300
27.2000 27.4850 26.3200 26.7100 10,166,600
27.6400 27.9700 27.3050 27.4700 6,163,000
28.0150 28.6000 27.1800 27.6400 8,091,100
Weekend
Weekend
2 · 10-Q After-hours · 16:03 ET 10-Q ↗
27.5700 27.8800 26.5650 27.6050 16,282,200
1 · 8-K Pre-market · 07:02 ET 8-K ↗
31.2100 31.8450 29.3100 29.5600 14,481,900
33.0850 33.4000 31.8900 32.1500 6,087,500
33.7000 33.7000 31.9400 32.6600 8,295,500
34.3400 34.7000 33.7020 33.9100 5,589,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
26 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
25 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 20:20 ET Summarise
23 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Feb, 18:02 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
18 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
15 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 SC TO-I SC TO-I (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
12 SC TO-C SC TO-C (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
9 SC TO-C SC TO-C (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 SC TO-C SC TO-C (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
5 SC TO-C SC TO-C (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
4 PRE 14A OTHER PRELIMINARY PROXY STATEMENTS (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 SC TO-C SC TO-C (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise