Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
16.9900
17.0700
15.8800
16.3000
988,600
Thu, 23 Jul 2026
13 · 8-K
After-hours · 16:07 ET
FORM 8-K ↗
Thu, 23 Jul 2026
17.4300
17.4400
16.6500
16.8800
971,900
Wed, 22 Jul 2026
17.6100
17.7300
17.3100
17.3200
541,800
Tue, 21 Jul 2026
17.4900
17.6700
17.3400
17.6300
478,600
Mon, 20 Jul 2026
17.6400
17.7500
17.3300
17.4200
451,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
17.6300
17.8400
17.5600
17.6500
406,500
Thu, 16 Jul 2026
17.3300
18.0200
17.3300
17.7900
714,300
Wed, 15 Jul 2026
17.5000
17.5500
17.1100
17.1700
637,000
Tue, 14 Jul 2026
17.4500
17.6000
17.3800
17.4300
574,100
Mon, 13 Jul 2026
17.2300
17.5800
17.1800
17.4100
518,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
17.5000
17.5000
16.9600
17.1500
549,200
Thu, 09 Jul 2026
17.3500
17.5300
17.3500
17.4600
465,400
Wed, 08 Jul 2026
17.1500
17.3700
17.0300
17.1800
554,100
Tue, 07 Jul 2026
17.2200
17.3800
17.0500
17.2400
722,200
Mon, 06 Jul 2026
17.4600
17.7100
17.0900
17.2200
482,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
17.6400
17.6400
17.1700
17.4600
647,700
Wed, 01 Jul 2026
17.3000
17.6600
17.0800
17.4500
612,400
Tue, 30 Jun 2026
17.5100
17.6800
17.2000
17.3500
575,300
Mon, 29 Jun 2026
17.3100
17.5700
17.1600
17.5500
872,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
17.2300
17.6500
17.1700
17.4700
1,994,100
Thu, 25 Jun 2026
16.8400
17.5200
16.8400
17.3100
697,400
Wed, 24 Jun 2026
17.1800
17.3100
16.8100
16.8400
2,200,600
Tue, 23 Jun 2026
16.8200
17.2500
16.8200
17.1500
871,000
Mon, 22 Jun 2026
16.8300
17.1100
16.7900
16.9200
891,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
12 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Thu, 18 Jun 2026
16.9000
16.9700
16.7000
16.8500
1,152,900
Wed, 17 Jun 2026
17.3700
17.4300
16.5500
16.5900
797,000
Tue, 16 Jun 2026
17.7200
17.9900
17.2500
17.3800
928,100
Mon, 15 Jun 2026
18.2100
18.2500
17.6400
17.7700
646,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
18.4300
18.4300
18.0600
18.1600
615,500
Thu, 11 Jun 2026
17.8100
18.2900
17.7700
18.2800
586,200
Wed, 10 Jun 2026
17.8200
18.0100
17.3500
17.6900
779,500
Tue, 09 Jun 2026
18.2900
18.4800
17.7600
18.0300
840,400
Mon, 08 Jun 2026
17.7500
18.2100
17.7100
18.0900
1,563,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
17.7800
18.0000
17.7200
17.7500
734,800
Thu, 04 Jun 2026
17.7500
17.9800
17.6200
17.7600
738,800
Wed, 03 Jun 2026
17.4400
17.7400
17.3100
17.5200
585,500
Tue, 02 Jun 2026
17.5400
17.5600
17.2800
17.5000
942,000
Mon, 01 Jun 2026
17.1600
17.6200
16.9500
17.5500
984,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
17.5200
17.6000
17.2200
17.2400
1,340,300
Thu, 28 May 2026
17.2100
17.5600
17.0200
17.5200
791,600
Wed, 27 May 2026
17.2400
17.3500
17.1300
17.2500
824,600
Tue, 26 May 2026
16.8100
17.1200
16.7800
17.1100
601,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
16.6200
16.7800
16.4000
16.6900
730,300
Thu, 21 May 2026
16.1700
16.6100
15.9700
16.5900
919,900
Wed, 20 May 2026
16.1700
16.4400
16.0800
16.4000
1,677,000
Tue, 19 May 2026
15.8000
16.2200
15.6300
16.1300
1,032,100
Mon, 18 May 2026
15.5200
15.9700
15.5000
15.9200
657,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
15.5300
15.9400
15.4700
15.5200
873,200
Thu, 14 May 2026
15.1000
15.6300
14.8400
15.5500
1,063,300
Wed, 13 May 2026
14.7100
15.0900
14.7100
15.0000
764,000
Tue, 12 May 2026
15.1200
15.1700
14.4600
14.7900
898,100
Mon, 11 May 2026
11 · 8-K
After-hours · 16:02 ET
FORM 8-K ↗
Mon, 11 May 2026
15.5800
15.5800
15.0400
15.0400
532,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
15.1800
15.8400
15.1300
15.5800
1,027,200
Fri, 08 May 2026
10 · 10-Q
Pre-market · 07:22 ET
FORM 10-Q ↗
Thu, 07 May 2026
15.0500
15.2400
14.9600
15.1400
746,700
Wed, 06 May 2026
14.8600
15.2500
14.7800
15.0600
551,800
Tue, 05 May 2026
14.5700
14.7000
14.4100
14.6800
672,800
Mon, 04 May 2026
15.0000
15.1300
14.5000
14.5700
2,171,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
15.1300
15.2700
14.8900
15.1500
1,158,900
Thu, 30 Apr 2026
14.9000
15.1300
14.8500
15.0800
716,000
Wed, 29 Apr 2026
14.9400
15.1700
14.6700
14.9000
944,800
Tue, 28 Apr 2026
14.9100
15.3100
14.8400
14.9400
1,005,300
Mon, 27 Apr 2026
14.7800
15.0500
14.6700
15.0400
769,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
14.5800
15.0200
14.2000
14.8000
1,402,300
Thu, 23 Apr 2026
9 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
Thu, 23 Apr 2026
14.9000
15.2100
14.8000
14.8300
977,000
Wed, 22 Apr 2026
14.9700
15.0000
14.6400
14.7500
877,100
Tue, 21 Apr 2026
14.8900
14.9900
14.5700
14.8100
744,600
Mon, 20 Apr 2026
14.8200
15.0400
14.6800
14.8600
912,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
14.6600
14.8800
14.3000
14.8700
892,500
Thu, 16 Apr 2026
13.8200
14.4500
13.7900
14.3000
1,170,000
Wed, 15 Apr 2026
14.0800
14.0800
13.4900
13.7500
867,100
Tue, 14 Apr 2026
14.0300
14.1700
13.8800
14.1100
803,500
Mon, 13 Apr 2026
13.9500
14.0300
13.6900
13.9600
663,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
13.9500
14.0500
13.7500
14.0100
499,800
Thu, 09 Apr 2026
14.0900
14.2600
13.9400
13.9500
969,600
Wed, 08 Apr 2026
14.0400
14.3500
13.8300
14.1400
1,014,200
Tue, 07 Apr 2026
13.7300
13.8600
13.6000
13.6400
727,200
Mon, 06 Apr 2026
13.7400
13.7900
13.4600
13.7500
772,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
13.0100
13.8000
13.0100
13.7700
830,200
Wed, 01 Apr 2026
13.4100
13.5800
13.2400
13.3700
729,900
Tue, 31 Mar 2026
13.0700
13.1900
12.8100
13.1300
555,800
Mon, 30 Mar 2026
12.9600
13.0000
12.8100
12.8600
750,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
12.7800
13.0200
12.6500
12.8900
461,400
Thu, 26 Mar 2026
12.9600
13.1300
12.8500
12.8600
635,700
Wed, 25 Mar 2026
12.9700
13.1200
12.7800
13.0900
416,300
Tue, 24 Mar 2026
12.6300
13.0100
12.5800
12.8600
885,700
Mon, 23 Mar 2026
12.5900
12.9700
12.4900
12.7400
1,259,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.1100
12.2200
11.9100
12.1800
1,516,400
Thu, 19 Mar 2026
11.6000
12.1300
11.5100
12.1000
1,526,700
Wed, 18 Mar 2026
11.6300
11.7900
11.5400
11.6100
673,200
Tue, 17 Mar 2026
11.8200
11.9400
11.5500
11.6900
515,400
Tue, 17 Mar 2026
8 · DEF 14A
Pre-market · 07:30 ET
FORM DEF 14A ↗
Mon, 16 Mar 2026
11.8300
11.9200
11.6900
11.7600
583,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.6200
11.8100
11.4300
11.7500
841,100
Thu, 12 Mar 2026
11.9500
12.0100
11.4200
11.4600
1,024,200
Wed, 11 Mar 2026
12.3800
12.4800
11.9900
12.0800
703,300
Tue, 10 Mar 2026
12.4600
12.7900
12.2500
12.4700
342,200
Mon, 09 Mar 2026
12.3500
12.5800
11.9500
12.5200
658,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
12.9800
13.1200
12.3100
12.5300
772,000
Thu, 05 Mar 2026
13.6500
13.6500
13.1500
13.3100
549,200
Wed, 04 Mar 2026
13.6700
13.8600
13.5100
13.7500
541,500
Tue, 03 Mar 2026
13.2600
13.5700
12.9600
13.5200
428,500
Mon, 02 Mar 2026
13.4100
13.6500
13.2100
13.5100
454,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
13.3500
13.6500
13.1900
13.5900
645,000
Fri, 27 Feb 2026
7 · 10-K
Pre-market · 06:05 ET
FORM 10-K ↗
Thu, 26 Feb 2026
13.1600
13.7400
13.1600
13.5500
750,000
Wed, 25 Feb 2026
13.3700
13.3700
13.0200
13.1400
279,600
Tue, 24 Feb 2026
13.2600
13.3700
13.1600
13.2700
312,600
Mon, 23 Feb 2026
13.8600
13.9000
13.1000
13.1800
639,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
13.6000
15.4200
13.5600
13.9000
1,060,100
Thu, 19 Feb 2026
13.4700
13.6500
13.3700
13.6300
515,600
Wed, 18 Feb 2026
13.4100
13.6400
13.3700
13.4700
784,800
Tue, 17 Feb 2026
13.3200
13.6400
13.3200
13.4800
665,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
13.2000
13.3500
13.0600
13.2400
532,100
Thu, 12 Feb 2026
13.8300
13.9800
12.7700
13.2200
684,600
Wed, 11 Feb 2026
13.5700
13.9400
13.5700
13.7000
445,100
Tue, 10 Feb 2026
13.4100
13.7200
13.3500
13.5700
773,600
Mon, 09 Feb 2026
13.5700
13.6200
13.3100
13.4300
539,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
13.4600
13.6000
13.3300
13.5600
979,600
Thu, 05 Feb 2026
13.6800
13.8400
13.5300
13.6200
772,600
Wed, 04 Feb 2026
13.5400
14.0200
13.5400
13.6500
1,091,500
Tue, 03 Feb 2026
13.2600
13.8100
13.1300
13.5000
890,200
Mon, 02 Feb 2026
12.3300
13.3700
12.2200
13.3300
1,294,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
12.5100
12.5900
12.2400
12.3000
861,700
Thu, 29 Jan 2026
12.4800
12.7800
12.3900
12.6900
1,593,400
Wed, 28 Jan 2026
12.6500
13.2000
12.4400
12.4600
1,502,900
Tue, 27 Jan 2026
6 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
Tue, 27 Jan 2026
12.4600
12.5700
12.3000
12.4600
649,200
Mon, 26 Jan 2026
12.1000
12.9400
12.1000
12.4800
900,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
12.9400
13.0100
12.6200
12.6600
497,700
Thu, 22 Jan 2026
12.8600
13.0800
12.7700
12.9500
625,600
Wed, 21 Jan 2026
12.4100
12.9000
12.4100
12.8700
1,043,900
Tue, 20 Jan 2026
12.2200
12.3400
12.1400
12.3100
646,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
12.6100
12.7600
12.3800
12.4200
638,800
Thu, 15 Jan 2026
12.4500
12.8500
12.4400
12.7300
986,600
Wed, 14 Jan 2026
12.4600
12.5800
12.3300
12.4000
1,333,000
Tue, 13 Jan 2026
12.5800
12.7300
12.4300
12.4700
1,154,600
Mon, 12 Jan 2026
12.7400
12.7900
12.5000
12.5600
3,424,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
12.8100
13.0000
12.6900
12.8500
620,400
Thu, 08 Jan 2026
12.3300
12.8500
12.3300
12.8000
837,000
Wed, 07 Jan 2026
12.6400
12.7400
12.3700
12.4200
786,400
Tue, 06 Jan 2026
12.2000
12.7100
12.1800
12.6000
1,171,600
Mon, 05 Jan 2026
11.4200
12.4600
11.4200
12.2000
1,337,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.4000
11.5000
11.2700
11.4500
554,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.4800
11.5000
11.3500
11.3800
342,600
Tue, 30 Dec 2025
11.5800
11.6500
11.4000
11.4900
372,200
Mon, 29 Dec 2025
11.4600
11.6800
11.4000
11.6300
1,020,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.5100
11.5700
11.4100
11.4300
441,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.5700
11.6700
11.5300
11.5500
243,900
Tue, 23 Dec 2025
11.5800
11.6400
11.4900
11.5700
568,200
Mon, 22 Dec 2025
11.4900
11.7000
11.4900
11.5900
1,011,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.4900
11.5100
11.2400
11.4600
1,503,500
Thu, 18 Dec 2025
11.5700
11.7200
11.4700
11.6000
603,800
Wed, 17 Dec 2025
11.5700
11.6800
11.4500
11.5000
621,900
Tue, 16 Dec 2025
11.7800
11.8500
11.4700
11.6300
699,400
Mon, 15 Dec 2025
11.7600
11.9200
11.5700
11.7500
982,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.8500
11.9300
11.6900
11.8300
999,100
Thu, 11 Dec 2025
11.5800
11.8900
11.5800
11.7900
1,570,700
Wed, 10 Dec 2025
11.1100
11.6700
11.0900
11.5300
1,533,400
Tue, 09 Dec 2025
11.1500
11.2300
11.0300
11.1200
548,400
Mon, 08 Dec 2025
11.2400
11.3400
11.1500
11.1500
657,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11.1500
11.2800
11.1500
11.2400
549,300
Thu, 04 Dec 2025
11.0900
11.2300
11.0600
11.1900
744,900
Wed, 03 Dec 2025
10.6800
11.1700
10.6800
11.1400
755,800
Tue, 02 Dec 2025
10.4200
10.7500
10.3400
10.6700
716,900
Mon, 01 Dec 2025
10.1400
10.5400
10.1400
10.4300
620,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.2500
10.3100
10.1600
10.2500
221,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.0800
10.3300
10.0700
10.2600
906,500
Tue, 25 Nov 2025
9.8500
10.2000
9.8500
10.1500
616,300
Mon, 24 Nov 2025
9.8400
9.9000
9.6800
9.8000
819,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.4200
9.8800
9.4200
9.8400
697,600
Thu, 20 Nov 2025
9.4900
9.5700
9.3500
9.4200
720,600
Wed, 19 Nov 2025
9.5700
9.5800
9.3500
9.4100
536,400
Tue, 18 Nov 2025
9.4900
9.6900
9.4900
9.5900
585,200
Mon, 17 Nov 2025
9.6700
9.7200
9.4600
9.5100
907,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
9.6800
9.7200
9.5600
9.7200
554,200
Thu, 13 Nov 2025
9.7900
9.8900
9.6900
9.7300
635,300
Wed, 12 Nov 2025
9.8700
10.0200
9.8000
9.8300
503,700
Tue, 11 Nov 2025
9.9200
9.9400
9.7500
9.8800
449,100
Mon, 10 Nov 2025
9.9000
9.9800
9.7500
9.8800
549,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.8000
9.9000
9.7500
9.8900
591,600
Fri, 07 Nov 2025
5 · 10-Q
Pre-market · 07:00 ET
FORM 10-Q ↗
Thu, 06 Nov 2025
9.9500
9.9500
9.7000
9.8000
605,100
Wed, 05 Nov 2025
10.0300
10.1800
9.9700
10.0100
654,200
Tue, 04 Nov 2025
10.0800
10.1600
9.9300
10.0300
607,400
Mon, 03 Nov 2025
10.2000
10.2000
9.9500
10.1000
605,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
9.7800
10.2600
9.7000
10.2500
972,500
Thu, 30 Oct 2025
9.8500
9.9700
9.8000
9.8400
836,800
Wed, 29 Oct 2025
9.8400
10.0700
9.7700
9.8600
873,600
Tue, 28 Oct 2025
9.9600
10.0300
9.7900
9.8800
1,157,300
Mon, 27 Oct 2025
9.7600
10.0200
9.7200
9.9400
1,437,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.1500
10.1900
9.6700
9.7200
2,585,700
Thu, 23 Oct 2025
4 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Thu, 23 Oct 2025
10.8500
10.8500
10.3900
10.6900
821,500
Wed, 22 Oct 2025
10.9200
11.0100
10.6900
10.7600
522,500
Tue, 21 Oct 2025
10.7700
11.0200
10.7100
10.9400
472,000
Mon, 20 Oct 2025
10.8300
11.0000
10.8200
10.8400
431,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10.8300
10.9500
10.7200
10.8100
438,600
Thu, 16 Oct 2025
10.7200
10.8800
10.6700
10.8500
783,700
Wed, 15 Oct 2025
10.6000
10.6900
10.4700
10.5000
408,600
Tue, 14 Oct 2025
10.4500
10.6100
10.4500
10.5600
539,500
Mon, 13 Oct 2025
10.5400
10.6300
10.4400
10.5700
597,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
10.7700
10.8400
10.4300
10.4800
573,400
Thu, 09 Oct 2025
11.0000
11.0300
10.7900
10.7900
520,000
Wed, 08 Oct 2025
10.4600
11.0600
10.4200
11.0600
630,300
Tue, 07 Oct 2025
10.6000
10.6900
10.4600
10.5100
756,600
Mon, 06 Oct 2025
3 · 8-K
After-hours · 16:03 ET
FORM 8-K ↗
Mon, 06 Oct 2025
10.6200
10.7900
10.4900
10.6800
688,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
10.5600
10.8300
10.5600
10.6200
619,900
Thu, 02 Oct 2025
10.4400
10.6400
10.4400
10.5800
676,600
Wed, 01 Oct 2025
10.5800
10.6500
10.3500
10.4700
733,000
Tue, 30 Sep 2025
10.5600
10.6700
10.5000
10.6600
453,300
Mon, 29 Sep 2025
10.7400
10.8000
10.5900
10.6500
653,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10.7600
10.8700
10.7100
10.7300
590,200
Thu, 25 Sep 2025
10.7800
10.8700
10.6100
10.7600
512,800
Wed, 24 Sep 2025
10.7000
10.8700
10.6200
10.8400
628,700
Tue, 23 Sep 2025
11.3100
11.4300
10.7000
10.7300
553,000
Mon, 22 Sep 2025
11.0800
11.1800
11.0100
11.1200
711,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11.2800
11.3000
11.0200
11.0700
1,028,000
Thu, 18 Sep 2025
11.2900
11.4300
11.1900
11.2800
615,800
Wed, 17 Sep 2025
11.6000
11.7400
11.2000
11.2300
628,500
Tue, 16 Sep 2025
11.6200
11.6800
11.5100
11.6000
621,000
Mon, 15 Sep 2025
11.7500
11.8300
11.6100
11.6400
739,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
11.9600
11.9600
11.6600
11.6900
890,500
Thu, 11 Sep 2025
11.5900
11.9800
11.5800
11.9600
815,400
Wed, 10 Sep 2025
11.5700
11.6400
11.4400
11.6400
1,125,100
Tue, 09 Sep 2025
11.5500
11.6300
11.5100
11.6300
608,800
Mon, 08 Sep 2025
11.7400
11.7400
11.5000
11.6000
696,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
11.8000
11.9600
11.5800
11.7400
538,400
Thu, 04 Sep 2025
11.6500
11.7700
11.4300
11.7600
801,800
Wed, 03 Sep 2025
11.5500
11.6700
11.4400
11.6100
737,900
Tue, 02 Sep 2025
11.7500
11.7600
11.4900
11.6000
610,300
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
11.8600
11.9500
11.7900
11.8400
406,900
Thu, 28 Aug 2025
11.9600
11.9600
11.7000
11.8600
462,300
Wed, 27 Aug 2025
11.9400
12.1100
11.8600
11.9400
378,900
Tue, 26 Aug 2025
12.0200
12.1700
11.9500
11.9800
447,500
Mon, 25 Aug 2025
12.3700
12.3700
12.0500
12.0600
506,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
11.8700
12.4900
11.7400
12.3900
713,000
Thu, 21 Aug 2025
11.7500
12.0300
11.6200
11.7400
502,700
Wed, 20 Aug 2025
12.0000
12.0500
11.7500
11.7700
863,400
Tue, 19 Aug 2025
2 · 8-K
After-hours · 16:02 ET
FORM 8-K ↗
Tue, 19 Aug 2025
11.9100
12.3000
11.9100
12.1800
497,300
Mon, 18 Aug 2025
11.9200
11.9800
11.8100
11.8300
474,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
12.1900
12.2000
11.9100
11.9200
455,600
Thu, 14 Aug 2025
12.2200
12.2200
11.9800
12.1400
626,200
Wed, 13 Aug 2025
12.1300
12.3700
12.0800
12.3500
727,100
Tue, 12 Aug 2025
11.6800
12.1400
11.6300
12.1200
972,700
Mon, 11 Aug 2025
11.9300
11.9600
11.5800
11.5900
754,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
11.8800
11.9200
11.7400
11.8700
574,100
Fri, 08 Aug 2025
1 · 10-Q
Pre-market · 06:31 ET
FORM 10-Q ↗
Thu, 07 Aug 2025
12.2200
12.2200
11.8400
11.8800
673,200
Wed, 06 Aug 2025
12.0400
12.1300
11.9700
12.1100
530,800
Tue, 05 Aug 2025
11.9200
12.1000
11.8700
12.0500
670,000
Mon, 04 Aug 2025
11.8200
12.0400
11.7800
11.9400
696,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
12.1100
12.1400
11.7700
11.8400
769,200
Thu, 31 Jul 2025
12.1600
12.2300
12.0200
12.1600
814,200
Wed, 30 Jul 2025
12.5900
12.6700
12.1100
12.1500
994,700
Tue, 29 Jul 2025
12.8700
12.8700
12.5300
12.5500
758,400
Mon, 28 Jul 2025
13.0000
13.0700
12.7900
12.8700
392,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend