Maravai LifeSciences Holdings, Inc. - Class A MRVI

Open calendar →

Maravai LifeSciences Holdings, Inc. - Class A common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.7600 · FX 1 USD = 1.289800 SGD · about SGD 8.7190 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.65 → 6.76 · 155.1%
7.2404.6332.025 1,2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.0900 7.1300 6.7500 6.7600 1,910,000
7.0900 7.4400 7.0000 7.0500 2,158,000
7.0000 7.1800 6.9500 7.1000 2,413,000
6.9000 7.1700 6.7400 7.1000 2,833,400
7.2100 7.3050 6.9800 6.9900 2,302,500
Weekend
Weekend
6.9100 7.2550 6.8100 7.2400 2,845,200
7.0400 7.1150 6.6600 7.0900 5,238,000
6.4700 7.0700 6.4200 7.0400 4,808,200
6.4600 6.6350 6.3300 6.5100 6,440,300
6.0020 6.4050 5.9990 6.3600 3,145,900
Weekend
Weekend
5.9400 6.1100 5.8300 6.0900 4,389,000
5.7700 6.0000 5.7700 5.9700 1,582,600
5.8400 5.8500 5.6700 5.7600 2,248,500
5.9000 5.9650 5.7450 5.9200 2,625,200
5.9700 6.0250 5.8150 5.9000 2,369,600
Weekend
Weekend
No trading
6.1400 6.2700 5.9650 6.0400 1,720,700
6.1900 6.4200 6.1150 6.1500 2,234,700
6.4150 6.4150 6.0500 6.2400 3,633,700
6.1600 6.5500 6.1000 6.3900 3,061,600
Weekend
Weekend
6.1100 6.2900 5.8300 6.2200 6,471,200
5.7700 6.2200 5.7700 6.1200 6,473,400
5.4600 5.7850 5.4600 5.7600 3,246,600
5.2500 5.4200 5.2300 5.3700 1,138,500
5.2800 5.3250 5.0900 5.2500 1,468,500
Weekend
Weekend
No trading
5.3100 5.3100 5.0100 5.2000 9,280,200
5.0400 5.3150 5.0300 5.2200 1,920,400
4.9600 5.1400 4.9200 5.0100 1,456,000
5.0200 5.0650 4.8510 4.9600 2,916,000
Weekend
Weekend
5.2000 5.2480 4.9130 4.9800 1,675,500
5.0800 5.2850 4.9800 5.2100 2,740,800
5.1600 5.3000 5.0100 5.0800 2,704,800
5.0600 5.1700 4.8850 5.1000 3,115,300
5.0980 5.1900 4.9900 5.0400 3,177,300
Weekend
Weekend
4.9900 5.1300 4.9200 5.0200 2,270,100
4.8600 5.2100 4.8600 4.9900 4,447,300
4.9200 4.9900 4.7350 4.8400 4,934,000
13 · 8-K Pre-market · 08:31 ET 8-K ↗
4.7400 4.8800 4.6950 4.8300 2,560,000
4.8000 4.8490 4.7200 4.7500 2,052,400
Weekend
Weekend
12 · 8-K After-hours · 16:19 ET 8-K ↗
4.6700 4.9600 4.6700 4.8000 2,782,500
4.3800 4.7150 4.3800 4.6400 2,104,300
4.4000 4.5300 4.3420 4.3700 1,571,700
4.4000 4.4650 4.3200 4.3800 5,118,400
No trading
Weekend
Weekend
4.4800 4.5200 4.3410 4.4000 2,235,600
4.3700 4.5000 4.3250 4.4800 2,633,800
4.2300 4.4300 4.0700 4.4300 3,443,800
4.0500 4.2800 4.0000 4.2200 2,196,000
4.1020 4.2250 4.0000 4.0800 2,290,600
Weekend
Weekend
4.2100 4.2250 4.1000 4.1500 1,538,500
4.3700 4.4300 4.1900 4.2900 2,046,300
4.6600 4.7500 4.3400 4.3700 2,144,300
4.6700 4.7550 4.5500 4.6600 2,040,800
4.8400 4.9950 4.6150 4.7400 4,736,600
Weekend
Weekend
11 · 10-Q After-hours · 16:30 ET 10-Q ↗
4.3900 4.9500 4.3600 4.8500 11,244,700
10 · 8-K After-hours · 16:05 ET 8-K ↗
3.9800 4.0550 3.7400 3.9400 4,848,700
3.9100 3.9550 3.8050 3.9400 3,555,200
3.8200 3.9400 3.7700 3.8500 1,134,200
3.7000 3.8150 3.6300 3.7900 1,264,100
Weekend
Weekend
3.7000 3.7650 3.6600 3.7300 883,100
3.4800 3.7150 3.4800 3.6800 971,400
3.5300 3.6150 3.4700 3.4800 1,133,000
3.6500 3.7050 3.5150 3.5600 950,500
9 · DEFA14A Next filing day · accepted 27 Apr, 20:00 ET DEFA14A ↗
3.5400 3.6900 3.5000 3.6800 1,598,200
Weekend
Weekend
8 · DEF 14A After-hours · 16:29 ET DEF 14A ↗
3.4300 3.6300 3.4200 3.5500 1,032,100
3.6600 3.6600 3.3000 3.4500 1,899,800
3.7400 3.8050 3.6700 3.6900 2,462,400
3.6300 3.7400 3.5500 3.6800 2,513,700
3.3700 3.6400 3.3150 3.6100 2,573,900
Weekend
Weekend
3.5000 3.5400 3.3400 3.3900 2,734,800
3.5000 3.5400 3.3400 3.4100 2,091,000
3.3000 3.5000 3.2600 3.5000 1,751,000
3.0400 3.3400 3.0400 3.2800 3,588,300
3.0600 3.1050 3.0300 3.0600 1,923,200
Weekend
Weekend
3.1400 3.1400 3.0500 3.0700 984,000
3.0800 3.1550 3.0150 3.1100 1,461,000
3.0000 3.1950 3.0000 3.1100 1,850,500
2.9200 2.9410 2.8150 2.8900 2,054,100
2.9600 3.0550 2.9400 2.9500 1,678,300
Weekend
Weekend
No trading
2.8200 2.9800 2.8000 2.9500 1,751,600
2.8400 2.9550 2.8250 2.8700 2,219,900
2.9600 2.9900 2.8000 2.8300 2,123,800
2.8700 2.9500 2.8200 2.8800 930,300
Weekend
Weekend
3.0600 3.0800 2.8450 2.8600 2,412,200
3.0800 3.1700 3.0700 3.0900 785,700
3.1200 3.2000 3.0350 3.1100 1,292,200
3.0400 3.1300 3.0350 3.0800 1,547,000
3.0700 3.1250 2.9800 3.0700 3,484,900
Weekend
Weekend
3.0300 3.0800 2.9500 2.9800 2,831,400
3.0000 3.1150 3.0000 3.0300 1,571,800
3.0800 3.1350 2.9600 3.0500 3,116,200
3.1600 3.2900 3.0900 3.1200 996,900
3.1300 3.1700 3.0000 3.1500 3,631,100
Weekend
Weekend
3.3000 3.3700 3.0500 3.0800 1,713,800
3.5000 3.5300 3.2800 3.2900 1,341,200
3.4600 3.5600 3.4500 3.5500 1,181,900
3.6600 3.7300 3.4500 3.5000 1,881,000
3.5000 3.8350 3.4850 3.6300 3,031,000
Weekend
Weekend
3.5400 3.6700 3.5200 3.5500 1,267,600
3.7300 3.8500 3.6000 3.6800 902,900
3.7200 3.9100 3.6600 3.8200 1,178,900
3.5000 3.7150 3.4500 3.6900 1,313,600
3.5100 3.6200 3.4200 3.6100 1,256,500
Weekend
Weekend
3.5300 3.6050 3.4950 3.5600 1,371,400
7 · 10-K After-hours · 16:06 ET 10-K ↗
3.5800 3.8100 3.4750 3.5600 3,844,800
6 · 8-K After-hours · 16:05 ET 8-K ↗
3.1500 3.2600 3.1150 3.2600 703,400
3.0500 3.1500 3.0500 3.1200 558,400
3.0600 3.1150 3.0150 3.0600 968,800
Weekend
Weekend
3.0700 3.1450 3.0100 3.1000 649,100
2.9500 3.1250 2.8800 3.0800 1,173,200
2.9700 3.0050 2.9100 2.9800 792,000
2.9700 3.0200 2.9200 2.9300 811,900
No trading
Weekend
Weekend
3.0200 3.0900 2.9150 2.9600 1,387,500
3.1200 3.1700 2.9700 3.0200 1,052,100
3.1000 3.1500 3.0300 3.1200 1,037,800
3.1100 3.2100 3.0900 3.1200 714,300
3.1400 3.1550 3.0550 3.1100 962,600
Weekend
Weekend
3.1700 3.2100 3.0700 3.1400 1,127,200
3.2100 3.2600 3.0750 3.0900 1,725,600
3.2500 3.3000 3.1650 3.2700 1,255,300
3.3800 3.5050 3.2200 3.2600 962,800
3.3500 3.4880 3.3500 3.3700 742,300
Weekend
Weekend
3.3800 3.4650 3.3000 3.3600 1,450,900
3.4000 3.5300 3.3520 3.4300 987,800
3.8000 3.8000 3.3650 3.4200 1,060,900
3.6900 3.8100 3.6900 3.8000 467,700
3.7200 3.7400 3.6600 3.7000 705,400
Weekend
Weekend
3.8000 3.8600 3.6650 3.7100 666,500
3.8400 3.9900 3.8100 3.8300 1,367,300
3.7700 3.8600 3.6600 3.8300 956,000
3.8300 3.8400 3.7200 3.7500 1,183,500
No trading
Weekend
Weekend
3.7400 4.0000 3.7300 3.9200 1,499,300
3.9700 4.0200 3.6450 3.6900 1,760,200
3.9700 4.0400 3.9100 3.9400 760,200
3.9900 4.1050 3.8100 4.0200 1,424,500
3.9400 4.0700 3.9000 3.9400 1,356,900
Weekend
Weekend
3.8900 3.9600 3.8500 3.9300 1,001,200
3.8400 3.8900 3.7850 3.8500 805,200
3.8900 3.9300 3.8000 3.8600 1,015,100
3.8200 4.0150 3.7820 3.8800 1,867,500
3.4100 3.8100 3.3800 3.7900 1,623,100
Weekend
Weekend
3.2700 3.4400 3.2700 3.4000 691,500
No trading
3.2500 3.2900 3.1900 3.2500 1,372,300
3.3200 3.3700 3.2200 3.2700 1,159,800
3.2600 3.3650 3.2200 3.3300 990,800
Weekend
Weekend
3.2900 3.3200 3.2050 3.2700 1,760,100
No trading
3.3000 3.3400 3.2500 3.3000 388,500
3.4900 3.4900 3.2700 3.2900 1,294,500
3.4300 3.5900 3.3800 3.5000 1,026,000
Weekend
Weekend
3.4900 3.5550 3.4000 3.4300 1,228,200
3.5100 3.6000 3.4750 3.5200 1,073,700
3.5900 3.6850 3.4350 3.4600 1,667,900
3.6300 3.7400 3.5600 3.5900 1,020,600
3.6400 3.7210 3.5800 3.6700 1,102,500
Weekend
Weekend
3.7200 3.7400 3.5000 3.6000 1,614,700
3.7400 3.7600 3.5950 3.7100 1,249,700
3.9100 3.9500 3.6900 3.7300 2,863,500
3.6000 3.7850 3.5950 3.6900 1,215,900
3.7400 3.8000 3.6100 3.6100 1,314,700
Weekend
Weekend
3.7200 3.7500 3.6700 3.7000 920,500
3.4800 3.7550 3.4700 3.7000 1,728,300
3.4600 3.5200 3.4300 3.5100 655,400
3.3800 3.5000 3.3800 3.4400 704,100
3.5600 3.5740 3.3150 3.3800 1,584,000
Weekend
Weekend
3.6700 3.7200 3.5900 3.6200 428,700
No trading
3.7400 3.7800 3.6200 3.6400 885,200
3.7000 3.7800 3.6200 3.7600 1,187,800
3.7400 3.8000 3.6100 3.6800 1,197,500
Weekend
Weekend
3.4300 3.8000 3.3700 3.7500 2,460,600
3.5500 3.6550 3.4100 3.4200 2,175,700
3.6100 3.7000 3.4900 3.5000 876,900
3.6200 3.7600 3.4200 3.6200 3,161,800
3.5900 3.6500 3.3000 3.3400 1,094,400
Weekend
Weekend
3.4500 3.6550 3.3750 3.6400 2,028,400
3.2200 3.2900 3.2200 3.2500 1,490,500
3.2100 3.3300 3.1700 3.2500 1,050,000
3.1100 3.2870 3.0300 3.2500 1,477,300
2.9200 3.1850 2.8000 3.1000 957,600
Weekend
Weekend
5 · 10-Q After-hours · 16:21 ET 10-Q ↗
2.5450 2.9100 2.5450 2.8700 1,363,700
4 · 8-K After-hours · 16:03 ET 8-K ↗
2.8700 2.9500 2.8100 2.8900 999,300
2.8800 2.9400 2.7250 2.8700 3,610,200
2.8900 2.9550 2.8600 2.8700 1,594,600
3.1400 3.1700 2.9100 2.9400 1,504,300
Weekend
Weekend
3.1400 3.2200 3.0600 3.1400 1,749,000
3.0400 3.1750 3.0100 3.1400 2,117,300
3.2000 3.2800 3.0550 3.0700 1,506,500
3.3100 3.4000 3.1800 3.2300 1,169,700
3 · 8-K After-hours · 16:23 ET 8-K ↗
3.4100 3.5000 3.2500 3.3400 1,424,300
Weekend
Weekend
3.5000 3.5400 3.3700 3.4100 986,000
3.4300 3.5450 3.4100 3.4800 672,600
3.3800 3.4500 3.3200 3.4100 788,800
3.5200 3.6200 3.3350 3.3700 1,260,000
3.3500 3.5700 3.3000 3.5200 1,323,200
Weekend
Weekend
3.4500 3.5200 3.3000 3.3000 1,048,800
3.4000 3.6500 3.3900 3.4900 2,064,600
3.2300 3.3750 3.2300 3.3700 1,333,700
3.2100 3.3250 3.1950 3.2300 1,293,000
3.2500 3.4600 3.2400 3.3000 1,787,100
Weekend
Weekend
3.3200 3.3700 3.1400 3.1900 4,996,300
3.3600 3.4100 3.2900 3.3000 1,851,600
3.3500 3.4100 3.2600 3.3300 1,731,300
3.1300 3.4000 3.1200 3.3100 3,144,000
3.1200 3.1600 2.9800 3.1200 1,521,200
Weekend
Weekend
2.9900 3.3000 2.9420 3.0900 1,834,800
3.1500 3.2100 2.9600 2.9700 1,552,500
2.8400 3.2290 2.8400 3.1400 1,698,100
2.8300 2.8800 2.7750 2.8700 1,039,000
2.8300 2.8700 2.7400 2.8300 929,600
Weekend
Weekend
2.7100 2.8400 2.6400 2.8200 973,200
2.6900 2.7500 2.6350 2.6900 990,600
2.7400 2.7900 2.5900 2.7200 880,500
2.7800 2.8400 2.7200 2.7400 1,359,300
2.7200 2.8000 2.6550 2.7500 1,165,700
Weekend
Weekend
2.8800 2.9100 2.6850 2.7000 3,640,800
2.8300 2.9250 2.8000 2.8800 1,337,300
2.9100 2.9750 2.7900 2.8100 1,610,200
2.7300 2.9300 2.7090 2.8900 1,116,400
2.6600 2.7500 2.6100 2.7200 898,900
Weekend
Weekend
2.7800 2.7950 2.6400 2.6700 1,202,900
2.6000 2.8000 2.6000 2.7900 982,800
2.6400 2.7550 2.5700 2.6000 1,228,600
2.4300 2.7200 2.4200 2.6600 1,712,000
2.5700 2.5800 2.4200 2.4400 1,020,800
Weekend
Weekend
2.3800 2.5790 2.3700 2.5100 1,148,400
2.3600 2.3840 2.3000 2.3600 529,600
2.3400 2.3850 2.3000 2.3600 624,100
2.3900 2.4500 2.2850 2.3700 1,132,500
No trading
Weekend
Weekend
2.3800 2.4500 2.3500 2.4200 731,000
2.3600 2.3900 2.3050 2.3800 727,300
2.4200 2.4700 2.2800 2.3300 1,043,000
2.4000 2.4500 2.3700 2.4200 626,600
2.4500 2.4500 2.3450 2.4000 863,700
Weekend
Weekend
2.4000 2.5050 2.3800 2.4500 895,700
2.4300 2.4550 2.3500 2.3900 688,600
2.4900 2.5600 2.3950 2.4600 1,094,500
2.5700 2.5850 2.4800 2.5100 819,500
2.6200 2.7100 2.5430 2.5700 1,296,500
Weekend
Weekend
2.6300 2.6600 2.5900 2.6100 837,400
2.6900 2.6900 2.5600 2.6000 1,051,400
2.6800 2.7900 2.6300 2.7500 1,568,600
2.3300 2.7000 2.3000 2.6900 4,996,600
2 · 10-Q After-hours · 17:02 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
2.2200 2.2550 2.0250 2.0600 1,732,100
Weekend
Weekend
2.0600 2.2100 2.0250 2.2000 1,583,200
2.0400 2.0600 1.9900 2.0250 3,267,900
2.3300 2.3600 2.0300 2.0350 2,223,200
2.2600 2.4000 2.2300 2.3400 1,405,200
2.2300 2.3000 2.1800 2.2700 1,728,400
Weekend
Weekend
2.2900 2.3550 2.2100 2.2200 1,184,500
2.4000 2.4650 2.3200 2.3400 1,323,800
2.4800 2.5700 2.4100 2.4100 998,900
2.6500 2.6500 2.4600 2.4800 1,185,600
2.7000 2.8250 2.6500 2.6500 1,355,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 20:00 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise