Direxion Daily MRVL Bull 2X MRVU

Open calendar →

Direxion Daily MRVL Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 106.0700 · FX 1 USD = 1.277900 SGD · about SGD 135.5469 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.70 → 106.07 · 367.3%
295.390158.12520.860 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
102.0000 108.5100 100.4567 106.0700 63,756
109.9000 113.8500 98.2500 101.2800 130,700
125.5500 127.3700 115.6800 122.8100 116,600
110.2100 121.8600 105.2000 118.3600 94,400
118.8200 123.8600 113.3800 115.4800 148,400
Weekend
Weekend
114.6000 116.2800 105.4300 106.8300 128,000
109.7800 121.4100 106.3400 120.4500 195,100
144.9000 144.9000 124.0600 124.8400 180,200
133.7500 151.0000 127.8400 150.2700 111,100
158.4600 161.0000 142.0400 147.3500 118,500
Weekend
Weekend
160.5500 166.7500 149.7800 158.4300 87,700
160.3100 168.2700 147.2400 157.4700 221,100
163.7600 171.7900 160.0000 169.8800 248,700
154.2000 188.1000 150.0000 172.8200 556,900
160.0000 162.3000 150.9400 154.2200 77,600
Weekend
Weekend
162.5900 163.0000 155.5200 155.8900 105,700
148.5000 152.9100 139.6700 150.6900 76,700
147.8100 147.8100 138.3800 146.7200 54,200
141.0500 146.7400 139.9700 145.7100 109,000
141.5700 144.0800 130.0000 134.0400 97,600
Weekend
Weekend
147.0700 150.5200 139.9200 144.9800 121,800
136.1200 144.4000 133.8500 141.5400 98,500
147.9200 147.9200 138.9200 143.7700 70,700
137.0500 149.2000 137.0500 145.4200 136,900
134.7000 143.9100 128.0700 140.3900 168,200
Weekend
Weekend
125.0700 126.8700 118.9200 126.4300 62,600
123.2100 130.1100 122.8700 123.1900 128,500
109.2400 116.6200 108.0000 112.7700 136,100
105.1800 110.5300 104.5200 104.9400 102,000
100.0000 107.5600 97.8700 102.8200 136,000
Weekend
Weekend
118.5300 124.0000 114.2500 119.9000 174,100
112.8100 118.6200 110.5600 111.0000 104,500
108.8400 125.7600 108.8400 119.6400 189,200
110.9600 116.1100 107.4000 110.2400 151,900
No trading
Weekend
Weekend
97.3300 108.5300 97.2100 108.2700 191,200
90.6100 98.4900 88.2900 95.1000 109,400
91.8500 94.4300 90.2600 93.0500 71,900
91.5100 96.6200 87.6900 96.6200 139,400
102.1000 102.4500 95.8800 97.6500 161,000
Weekend
Weekend
111.5500 115.0500 101.3400 102.6200 370,700
141.9800 142.6000 128.0000 128.8500 463,200
127.8800 133.1300 124.5000 133.0000 112,400
124.8900 134.5000 123.7500 127.9300 194,000
116.5100 119.2800 108.0000 117.0700 88,700
Weekend
Weekend
142.5400 142.8800 121.0600 125.1800 186,700
126.4300 141.2200 124.1000 141.0700 202,500
128.8700 134.2300 118.0000 126.0100 482,600
109.4000 114.7100 100.4900 105.7400 210,800
118.0700 130.9200 118.0700 125.1600 170,500
Weekend
Weekend
112.2300 113.5000 107.6600 112.4300 113,200
108.8500 121.9300 107.7400 112.8800 163,400
115.8200 116.8300 107.9700 108.1000 138,600
103.3200 103.3800 98.3300 103.3800 80,100
118.5000 121.1300 99.7200 99.8800 261,900
Weekend
Weekend
110.3000 112.8100 97.3400 110.1000 159,000
97.0000 110.7000 93.6600 102.2500 197,500
107.4900 113.8200 102.1100 102.8100 183,100
102.2400 113.8100 100.0100 110.0200 370,000
75.8500 88.4000 73.6100 87.9600 266,100
Weekend
Weekend
92.4200 94.2000 82.0900 82.3400 258,500
74.6400 79.4000 72.6400 78.8500 231,200
72.4100 75.0000 63.0700 63.0700 241,900
77.5600 78.5500 66.9100 72.7700 223,700
94.1100 95.1500 79.5500 86.3000 154,900
Weekend
Weekend
99.7100 101.8900 88.2100 91.1200 128,000
104.1200 111.5000 102.3000 106.0500 137,500
99.7700 111.8200 98.9500 108.2900 120,300
103.4400 107.4900 100.3800 104.8100 183,200
91.4000 99.0800 90.0000 92.8800 189,000
Weekend
Weekend
79.7600 91.7300 77.1900 86.7300 273,800
99.0100 100.2100 84.6600 86.5300 257,300
123.7400 123.7400 99.3400 105.1300 238,300
131.4800 132.0000 119.3100 123.3400 178,000
131.2700 131.2700 115.2400 117.2900 207,700
Weekend
Weekend
141.9800 143.5600 135.8500 139.5800 113,800
150.6500 158.3800 146.4700 148.7000 224,800
128.1100 141.0000 126.5400 135.2500 184,400
138.3100 142.2800 124.0600 134.3300 273,500
162.2000 170.8000 157.7100 157.7100 127,100
Weekend
Weekend
No trading
185.7800 193.2400 141.6100 152.0100 342,100
205.9000 221.1300 189.3000 190.8400 207,900
201.8400 233.0000 199.2600 228.8300 326,200
193.7800 201.4300 163.1800 200.1600 303,900
Weekend
Weekend
187.4700 196.8200 179.1100 186.5700 481,700
221.9800 221.9800 182.7500 208.5700 431,400
207.9400 207.9400 181.6600 200.9900 321,300
201.6700 223.0800 199.6600 204.6300 344,100
261.6000 261.6000 236.0000 251.4000 404,000
Weekend
Weekend
No trading
250.7900 286.1200 243.3500 256.5100 482,300
227.2200 250.7100 215.0000 224.3200 347,200
242.7900 271.8100 207.1500 207.1500 508,900
240.7700 264.5300 226.7600 258.7700 382,500
Weekend
Weekend
200.6100 226.3500 195.0400 214.1300 341,900
188.4500 217.5500 185.0000 215.2500 481,200
191.8100 205.2300 176.1000 176.1000 561,500
251.8900 255.0000 162.0000 198.2200 926,200
233.0600 256.7800 223.0100 233.4400 674,200
Weekend
Weekend
255.7400 263.8000 192.4900 195.2400 654,400
235.0300 303.6800 225.7600 295.3900 862,000
298.0400 308.7700 255.2700 267.9100 1,251,400
198.1400 250.4800 197.4500 249.0200 1,157,900
125.5400 158.5300 121.1700 150.8200 292,500
Weekend
Weekend
132.2400 137.2100 125.6100 132.4000 207,000
124.8400 136.0000 119.9200 132.8800 705,800
150.5400 150.5500 121.7300 125.5300 695,400
143.0000 148.6700 127.7500 137.7500 334,400
No trading
Weekend
Weekend
121.0300 125.0100 117.9900 122.4800 195,900
117.9200 120.3900 113.2200 115.9600 232,600
108.0100 118.2800 106.5300 111.5000 313,400
85.6100 105.6800 85.3700 99.0300 282,600
106.5600 107.0800 87.5100 91.4100 318,100
Weekend
Weekend
96.6300 106.6100 96.4900 100.4400 246,800
105.7800 118.3900 102.0000 107.1600 587,500
92.5300 106.7300 92.5300 102.2600 804,200
88.6400 92.3800 80.7900 87.7700 199,500
87.0300 98.5000 85.5600 94.8300 248,000
Weekend
Weekend
88.2000 94.4400 86.7500 94.0200 169,600
95.9600 95.9600 82.0800 83.1200 120,800
98.7800 100.6400 89.9600 97.3300 126,500
93.6600 98.0000 89.1600 93.6200 122,200
91.7100 91.7100 86.7800 88.2500 72,300
Weekend
Weekend
86.6700 90.9900 83.6800 89.5800 78,200
84.9300 90.4700 81.0000 89.9700 200,100
78.4400 81.9900 76.0000 81.1500 138,500
72.2500 80.0000 70.6000 77.6300 196,200
86.1700 88.5200 75.4200 82.9500 237,800
Weekend
Weekend
95.5000 96.6400 83.0200 89.6600 320,700
83.6700 93.4800 83.2400 90.9500 223,200
79.0500 83.5600 76.1900 82.5500 219,500
73.8400 79.9500 73.2500 76.4000 216,500
72.9400 74.6200 69.1900 73.1800 203,000
Weekend
Weekend
60.9000 65.5700 59.6600 65.3600 115,800
58.6300 60.9000 55.3900 59.6600 88,300
59.6700 64.1800 58.2100 60.9800 99,500
62.4300 62.8000 57.9000 60.2800 146,400
56.8200 60.1700 55.6700 58.0400 145,700
Weekend
Weekend
52.3800 56.5700 52.0700 55.6200 127,800
48.6400 50.1800 47.0600 48.6100 69,700
43.9800 45.2500 41.5700 44.4700 85,100
39.3600 40.6800 38.1800 40.6800 69,400
41.1000 42.2700 38.3500 40.7400 32,400
Weekend
Weekend
No trading
36.1100 39.0000 34.7600 39.0000 63,400
35.0000 39.9000 34.7300 38.7400 153,600
31.8900 34.0900 30.0900 33.6300 57,000
32.3800 32.3900 26.1000 26.7900 12,500
Weekend
Weekend
34.2200 34.2200 30.5900 31.4600 18,300
33.6700 35.2300 33.2400 33.4100 45,400
31.3700 33.9300 31.3700 33.9200 40,700
28.0200 30.3000 28.0200 29.9500 12,700
28.3400 29.4100 28.1100 28.6700 28,100
Weekend
Weekend
27.9800 28.7100 27.1200 27.2600 11,900
26.4800 28.3100 25.8600 28.3100 9,500
29.4400 29.9200 27.1500 27.1600 19,200
30.0000 30.7300 28.9000 29.1500 14,100
28.3000 30.1800 28.3000 29.7000 38,600
Weekend
Weekend
27.4000 29.0000 26.8700 27.3400 19,300
28.6000 28.6400 27.1800 27.3100 17,500
31.4000 31.9400 29.0300 29.0400 21,000
30.5700 32.0900 30.2100 30.9400 23,600
27.3300 30.5700 25.4500 30.5700 162,400
Weekend
Weekend
25.5700 30.6900 25.5000 28.6400 125,500
22.8200 23.3300 20.8000 20.8600 67,700
22.5600 23.0000 22.1800 22.3300 3,700
22.3700 22.5100 21.5700 22.0500 14,600
23.2600 25.0700 23.2600 24.0100 15,600
Weekend
Weekend
23.1700 24.5000 23.1700 24.4900 2,600
24.2500 24.3300 22.1500 23.1400 2,000
23.3100 24.1400 23.2000 24.1300 8,600
22.4000 23.3700 22.0800 22.7000 6,200
22.1500 23.0100 21.5900 22.3500 10,200
Weekend
Weekend
22.4900 23.8000 22.4900 23.2900 13,200
22.7700 23.4400 22.6300 23.4400 15,000
23.0900 23.2700 23.0500 23.1300 2,200
22.4900 23.5100 22.0700 23.1000 1,000
No trading
Weekend
Weekend
22.6200 23.5400 22.6200 22.8400 600
23.9300 24.4100 22.5400 22.7000 2,000
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.