Marex Group Limited MRX

Open calendar →

Marex Group Limited - Ordinary Shares · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 69.9600 · FX 1 USD = 1.277900 SGD · about SGD 89.4019 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.58 → 69.96 · 128.8%
78.27054.23530.200 1 2,3 4,5 6 7 8 9 10,11,12,13,14 15 16 17 18 19,20 21,22,23,24 25,26,27 28 29,30 31 32 33 34 35,36 37,38,39,40 41,42 43,44,45,46 47,48,49,50 51,52 53,54 55,56,57 58,59 60 61 62,63 64,65 66 67 68 69,70,71 72 73,74 75 76,77 78,79,80 81,82,83 84,85 86 87,88 89,90 91,92 93 94 95,96 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
68.2300 70.4000 67.5000 69.9600 460,450
96 · 424B3 After-hours · 17:45 ET PRICING SUPPLEMENT ↗ 95 · 424B2 After market open · 15:22 ET PRICING SUPPLEMENT ↗
70.3800 71.3550 68.3000 68.5400 471,300
94 · 424B2 After market open · 15:17 ET PRICING SUPPLEMENT ↗
71.8800 72.7000 69.9150 71.5400 583,900
69.0000 71.6400 69.0000 70.4700 675,400
93 · 424B2 After-hours · 20:20 ET PRICING SUPPLEMENT ↗
71.1600 72.6200 68.9900 69.6500 728,400
Weekend
Weekend
92 · 424B2 After market open · 15:27 ET PRICING SUPPLEMENT ↗ 91 · 424B2 After market open · 14:58 ET PRICING SUPPLEMENT ↗
72.5100 72.8500 70.2000 70.5000 487,200
90 · 424B2 After-hours · 18:36 ET PRICING SUPPLEMENT ↗ 89 · 424B2 After market open · 14:30 ET PRICING SUPPLEMENT ↗
69.0000 72.5700 67.0800 72.3000 580,600
72.3300 72.9300 68.9000 69.3800 779,700
88 · 424B2 After market open · 14:42 ET PRICING SUPPLEMENT ↗ 87 · 424B2 After market open · 10:05 ET PRICING SUPPLEMENT ↗
72.5800 72.6400 70.3600 71.9500 795,900
72.0000 73.1600 71.3500 72.2900 489,300
Weekend
Weekend
86 · 424B2 After market open · 14:09 ET PRICING SUPPLEMENT ↗
71.7100 73.2980 70.5100 71.9200 604,600
85 · 424B2 After market open · 15:41 ET PRICING SUPPLEMENT ↗ 84 · 424B2 After market open · 14:28 ET PRICING SUPPLEMENT ↗
71.2300 72.3600 70.1500 71.1700 706,300
83 · 6-K After market open · 11:00 ET 6-K ↗ 82 · 424B2 After market open · 15:58 ET PRICING SUPPLEMENT ↗ 81 · 424B2 After market open · 15:52 ET PRICING SUPPLEMENT ↗
72.9700 74.1100 69.7500 71.8800 665,100
80 · 424B2 After-hours · 16:11 ET PRICING SUPPLEMENT ↗ 79 · 424B2 After market open · 14:39 ET PRICING SUPPLEMENT ↗ 78 · 424B2 After market open · 14:32 ET PRICING SUPPLEMENT ↗
75.9800 76.4400 73.5800 74.2400 698,900
77 · 424B2 After-hours · 16:07 ET PRICING SUPPLEMENT ↗ 76 · 424B2 After market open · 15:54 ET PRICING SUPPLEMENT ↗
72.7500 75.7900 72.7500 75.2100 875,000
Weekend
Weekend
75 · 424B2 After-hours · 16:24 ET PRICING SUPPLEMENT ↗
71.4900 74.2200 70.8450 72.7500 451,400
74 · 424B2 After market open · 13:47 ET PRICING SUPPLEMENT ↗ 73 · 424B2 After market open · 13:37 ET PRICING SUPPLEMENT ↗
69.4000 71.5200 68.0000 70.9600 1,051,100
72 · 424B2 After market open · 14:03 ET PRICING SUPPLEMENT ↗
72.0000 72.0800 69.4920 69.7600 795,600
71.0800 72.4500 69.5500 72.1300 941,500
70.6000 72.6600 70.3250 71.2900 581,100
Weekend
Weekend
71 · 424B2 After-hours · 16:07 ET PRICING SUPPLEMENT ↗ 70 · 424B2 After market open · 15:43 ET PRICING SUPPLEMENT ↗ 69 · 424B2 After market open · 15:08 ET PRICING SUPPLEMENT ↗
73.1700 73.8100 70.2100 71.3100 489,500
68 · 424B2 After market open · 14:41 ET PRICING SUPPLEMENT ↗
71.2300 72.7000 69.9090 72.6900 844,000
67 · 424B2 After market open · 15:19 ET PRICING SUPPLEMENT ↗
72.0400 72.8600 70.5000 71.5900 410,600
66 · 424B2 After-hours · 16:12 ET PRICING SUPPLEMENT ↗
76.0000 76.6550 71.1900 72.6500 716,300
65 · 424B2 After market open · 10:59 ET PRICING SUPPLEMENT ↗ 64 · 424B2 After market open · 10:44 ET PRICING SUPPLEMENT ↗
74.5900 76.4100 73.6800 75.7100 1,131,900
Weekend
Weekend
73.2800 75.2900 73.2800 74.3900 719,800
63 · 424B2 After market open · 11:34 ET PRICING SUPPLEMENT ↗ 62 · 424B2 After market open · 11:33 ET PRICING SUPPLEMENT ↗
72.8400 74.1100 71.1000 73.2700 999,400
68.5900 72.5800 67.0400 72.3800 726,500
71.0600 71.0600 68.3000 68.4000 438,000
61 · 424B2 After market open · 11:19 ET PRICING SUPPLEMENT ↗
71.6100 72.3600 70.0000 70.8200 1,057,300
Weekend
Weekend
75.0900 75.7150 72.7300 73.0000 630,700
60 · 424B2 After market open · 10:53 ET PRICING SUPPLEMENT ↗
75.0000 76.1980 73.5800 74.0900 641,900
76.6000 77.7600 74.0000 75.7200 803,100
59 · 424B2 After market open · 10:01 ET PRICING SUPPLEMENT ↗ 58 · 424B2 After market open · 09:51 ET PRICING SUPPLEMENT ↗
78.8400 79.1100 75.9100 76.7100 957,600
No trading
Weekend
Weekend
57 · 424B2 After market open · 11:49 ET PRICING SUPPLEMENT ↗ 56 · 424B2 After market open · 09:57 ET PRICING SUPPLEMENT ↗ 55 · 424B2 After market open · 09:40 ET PRICING SUPPLEMENT ↗
75.6500 78.3800 75.0000 78.2700 1,539,400
54 · 424B2 After market open · 11:37 ET PRICING SUPPLEMENT ↗ 53 · 424B2 After market open · 10:14 ET PRICING SUPPLEMENT ↗
72.7400 75.7600 71.3750 75.6500 1,790,100
52 · 424B2 After market open · 11:54 ET PRICING SUPPLEMENT ↗ 51 · 424B2 After market open · 11:52 ET PRICING SUPPLEMENT ↗
72.5800 73.3600 69.1200 71.6700 601,500
50 · 424B3 After-hours · 17:23 ET PRICING SUPPLEMENT ↗ 49 · 424B2 After market open · 12:17 ET PRICING SUPPLEMENT ↗ 48 · 424B2 After market open · 12:06 ET PRICING SUPPLEMENT ↗ 47 · 424B2 After market open · 11:26 ET PRICING SUPPLEMENT ↗
72.2700 73.6100 71.2000 72.6200 746,900
46 · 424B2 After market open · 13:07 ET PRICING SUPPLEMENT ↗ 45 · 424B2 After market open · 12:51 ET PRICING SUPPLEMENT ↗ 44 · 424B2 After market open · 11:49 ET PRICING SUPPLEMENT ↗ 43 · 424B2 After market open · 11:44 ET PRICING SUPPLEMENT ↗
72.7700 73.1520 69.9600 72.4800 675,400
Weekend
Weekend
42 · 424B2 After market open · 12:41 ET PRICING SUPPLEMENT ↗ 41 · 424B2 After market open · 12:16 ET PRICING SUPPLEMENT ↗
71.3800 72.9600 71.0000 72.8400 598,700
40 · 424B2 After market open · 12:49 ET PRICING SUPPLEMENT ↗ 39 · 424B2 After market open · 12:44 ET PRICING SUPPLEMENT ↗ 38 · 424B2 After market open · 12:30 ET PRICING SUPPLEMENT ↗ 37 · 424B2 After market open · 12:27 ET PRICING SUPPLEMENT ↗
71.7100 73.9050 71.0800 71.3800 452,100
36 · 424B2 After market open · 11:55 ET PRICING SUPPLEMENT ↗ 35 · 424B2 After market open · 11:22 ET PRICING SUPPLEMENT ↗
70.5300 72.2650 69.4300 72.1200 445,800
34 · 424B2 After market open · 12:50 ET PRICING SUPPLEMENT ↗
70.7700 72.0300 70.0000 70.8500 296,800
33 · 424B2 After market open · 11:28 ET PRICING SUPPLEMENT ↗
74.4000 74.4000 69.6550 70.5400 719,700
Weekend
Weekend
32 · 424B2 After market open · 11:46 ET PRICING SUPPLEMENT ↗
70.2700 73.5000 70.2700 72.9900 486,500
31 · 424B2 After market open · 11:50 ET PRICING SUPPLEMENT ↗
70.5200 72.6350 69.4300 69.5900 718,300
30 · 424B2 After market open · 13:39 ET PRICING SUPPLEMENT ↗ 29 · 424B2 After market open · 12:19 ET PRICING SUPPLEMENT ↗
72.2900 73.7500 70.0300 70.1900 426,800
70.7500 72.8100 69.4900 71.8800 487,000
28 · 424B2 After market open · 12:42 ET PRICING SUPPLEMENT ↗
71.0200 73.4050 70.5050 71.4500 648,000
Weekend
Weekend
27 · 424B2 After market open · 14:00 ET PRICING SUPPLEMENT ↗ 26 · 424B2 After market open · 13:16 ET PRICING SUPPLEMENT ↗ 25 · 424B2 After market open · 10:13 ET PRICING SUPPLEMENT ↗
72.3700 72.3700 69.4300 71.0600 815,400
24 · 424B3 After market open · 15:28 ET PRICING SUPPLEMENT ↗ 23 · 424B2 After market open · 14:29 ET PRICING SUPPLEMENT ↗ 22 · 424B2 After market open · 11:51 ET PRICING SUPPLEMENT ↗ 21 · 424B2 After market open · 11:43 ET PRICING SUPPLEMENT ↗
72.1600 75.4000 72.0600 72.3600 1,152,200
20 · 6-K After market open · 10:04 ET 6-K ↗ 19 · 424B2 After market open · 13:52 ET PRICING SUPPLEMENT ↗
62.6000 71.6210 62.6000 71.1300 1,343,700
18 · 424B2 After market open · 10:48 ET PRICING SUPPLEMENT ↗
60.3600 61.0350 59.3400 59.9300 676,700
17 · 424B2 After market open · 10:50 ET PRICING SUPPLEMENT ↗
61.0000 62.5890 60.0200 60.5500 628,200
Weekend
Weekend
16 · 424B2 After market open · 10:47 ET PRICING SUPPLEMENT ↗
63.3400 64.1800 60.5300 60.8100 661,200
64.2300 64.3000 61.8500 62.3400 562,000
65.7100 65.8850 64.0450 64.2300 376,100
15 · 424B2 After market open · 12:13 ET PRICING SUPPLEMENT ↗
64.4100 65.3300 63.9850 64.1100 509,900
14 · 424B2 After market open · 12:57 ET PRICING SUPPLEMENT ↗ 13 · 424B2 After market open · 12:55 ET PRICING SUPPLEMENT ↗ 12 · 424B2 After market open · 12:52 ET PRICING SUPPLEMENT ↗ 11 · 424B2 After market open · 10:42 ET PRICING SUPPLEMENT ↗ 10 · 424B2 After market open · 10:09 ET PRICING SUPPLEMENT ↗
64.8600 64.9100 61.5010 64.0200 632,300
Weekend
Weekend
9 · 424B2 After market open · 11:15 ET PRICING SUPPLEMENT ↗
66.1500 67.0100 64.5900 64.9200 708,000
64.3200 66.5300 62.5900 65.9200 725,300
8 · 424B2 After market open · 13:18 ET PRICING SUPPLEMENT ↗
64.0000 64.5000 62.1600 63.1400 554,400
7 · 424B2 After market open · 10:25 ET PRICING SUPPLEMENT ↗
63.9400 65.1500 61.5700 64.1600 702,600
65.6000 66.1650 63.3100 64.6000 645,000
Weekend
Weekend
6 · 424B2 After market open · 10:31 ET PRICING SUPPLEMENT ↗
65.4300 65.8700 64.0300 65.5600 582,500
64.6500 66.0900 63.8700 64.2400 897,000
64.6400 66.5300 63.1400 65.8500 462,400
62.9400 65.3700 62.9400 64.6400 567,300
61.5400 63.5100 60.3900 62.6200 730,000
Weekend
Weekend
61.8500 61.8500 59.1100 60.1600 879,900
5 · 424B2 Pre-market · 06:21 ET PRICING SUPPLEMENT ↗ 4 · 424B2 Pre-market · 06:18 ET PRICING SUPPLEMENT ↗ 3 · 424B2 After market open · 11:32 ET PRICING SUPPLEMENT ↗ 2 · 424B2 After market open · 11:28 ET PRICING SUPPLEMENT ↗
65.0400 65.0400 62.3500 63.5500 909,000
66.5600 66.6560 64.6100 65.0700 752,100
1 · 424B2 After market open · 13:53 ET PRICING SUPPLEMENT ↗
65.6600 66.9150 64.8900 65.6800 441,600
65.8800 66.5230 63.2800 64.8750 617,300
Weekend
Weekend
70.4000 70.9000 65.4400 65.7800 651,000
68.7500 71.1800 67.8900 70.2900 904,800
68.0300 69.4700 66.6620 67.1800 867,000
66.0000 68.3100 65.7000 67.2100 1,090,800
63.6300 66.4500 63.5000 66.3400 866,700
Weekend
Weekend
No trading
65.4700 66.6000 61.9000 62.5200 914,400
60.9500 66.7500 60.9500 65.2200 1,002,800
59.6600 62.9200 58.0000 60.9500 1,042,100
63.9000 64.5250 58.4100 58.9400 1,543,600
Weekend
Weekend
64.1100 64.9200 63.2000 64.2300 2,785,300
65.3700 66.2000 63.6500 64.1200 759,400
66.2700 67.3500 64.3600 64.8400 1,314,800
63.8400 66.9200 63.2400 66.5100 957,800
64.8500 66.6200 63.6120 65.3000 1,054,700
Weekend
Weekend
No trading
62.0000 65.3150 60.8700 64.8500 1,396,500
61.4500 62.0200 60.4600 61.5900 557,300
62.7900 63.7600 61.3500 61.4500 565,100
62.6100 63.1300 60.3900 62.5000 633,900
Weekend
Weekend
63.0300 63.4300 61.8100 61.9600 837,700
62.3600 63.7100 60.6900 63.3500 1,248,800
60.4900 63.0000 59.2800 61.9100 1,113,900
58.6800 60.8500 58.0500 60.4900 1,438,100
55.6900 59.0700 55.5750 57.9900 996,600
Weekend
Weekend
54.5200 56.0000 53.3400 55.1100 713,100
53.5700 56.0000 53.1300 54.4800 1,274,900
50.8800 55.0350 49.8400 53.9000 1,044,100
53.3100 53.7750 50.4250 51.0000 618,800
53.0200 54.2700 52.7800 53.4100 697,800
Weekend
Weekend
52.1400 54.9200 51.4000 52.9400 756,400
52.8500 53.1630 51.0000 51.8000 1,363,200
53.8900 54.7000 52.9100 53.5400 441,500
53.3900 54.9600 52.8000 54.2500 527,900
No trading
Weekend
Weekend
54.4300 54.9900 53.1600 53.2000 499,000
54.3400 55.3900 53.8800 54.4500 345,000
54.4700 55.4700 54.0000 54.7500 732,200
55.2200 56.5300 54.3300 54.4700 1,359,800
55.9900 57.5900 55.5000 56.2900 840,700
Weekend
Weekend
56.9200 57.3600 55.8400 56.2200 450,500
58.1800 58.6200 57.1900 57.3600 646,100
55.5000 58.4900 55.0000 58.2500 1,118,600
55.5500 56.3300 54.5100 55.9000 789,800
56.0500 56.9300 54.9620 55.7600 872,500
Weekend
Weekend
52.9200 56.7600 52.0300 56.5100 1,301,300
50.0800 52.3000 50.0000 51.8800 1,316,000
52.5000 54.0000 47.8100 50.0800 2,561,100
52.0900 53.4600 51.7700 53.2200 1,509,400
52.4900 53.0240 51.6700 52.2600 702,800
Weekend
Weekend
53.4600 54.0000 52.4000 52.4900 574,300
53.0900 53.7650 52.5200 53.3500 658,300
53.2300 54.5500 52.8200 53.6200 808,800
53.9200 54.6000 52.2700 52.7800 614,800
53.1700 53.9880 52.2350 53.1200 1,017,300
Weekend
Weekend
52.7000 53.2700 52.1000 52.8000 767,900
50.0700 52.2100 50.0000 52.1400 1,196,000
50.0300 50.8400 49.4800 50.0700 1,261,800
50.9200 51.2800 49.2900 49.4600 642,200
51.7300 52.3100 50.3700 50.9200 866,400
Weekend
Weekend
52.4100 52.8500 51.4600 51.5200 1,473,600
51.5600 51.8350 49.9300 51.4600 1,630,700
53.2000 53.7300 51.9900 52.0300 1,175,800
52.7500 53.6400 52.5010 53.2000 1,534,700
49.9400 52.7000 49.9300 52.4000 1,902,400
Weekend
Weekend
50.1200 50.6110 49.3390 49.9350 1,071,500
48.7900 50.3200 48.2300 49.9800 1,904,100
47.9100 49.0100 47.0100 48.9700 2,143,500
46.1200 47.0200 45.6600 46.9700 847,400
44.5300 46.5500 44.2800 46.0200 1,465,400
Weekend
Weekend
No trading
42.5300 44.2650 42.0000 43.9000 1,352,800
44.5300 44.5400 42.7300 43.0500 3,777,600
44.1200 45.1200 43.6000 44.5800 1,211,700
43.6000 44.6700 43.3800 43.5000 1,819,200
Weekend
Weekend
40.9900 44.0000 40.6500 42.9600 2,163,500
40.0000 42.4770 39.8000 40.5500 1,896,100
38.1800 39.8100 38.1800 38.8600 721,000
36.4400 37.7500 36.4400 37.5500 616,900
36.6100 37.9000 35.7700 36.9900 781,500
Weekend
Weekend
35.4200 35.6100 35.0300 35.3650 664,000
36.0000 36.4000 35.2700 35.5200 935,200
37.2100 37.6500 36.0000 36.4500 1,045,900
35.5800 37.1250 35.5800 37.0200 756,000
35.2300 36.2500 35.0000 35.1200 556,000
Weekend
Weekend
35.2100 36.5900 34.4700 35.0000 494,100
34.9800 35.6800 34.6000 34.8800 697,200
35.6900 36.1500 35.0200 35.7900 665,200
36.0300 36.9900 35.3630 35.9500 853,100
35.5700 36.3100 34.1000 36.0300 1,375,700
Weekend
Weekend
37.7800 38.0600 35.0300 35.6500 1,300,200
39.7400 40.4600 38.2100 38.5200 1,062,800
42.3300 43.0000 38.7800 39.9400 1,415,200
42.1300 43.6100 38.8000 41.4400 1,476,100
42.3300 44.6300 41.9600 43.8100 1,052,300
Weekend
Weekend
42.8400 44.0000 42.3110 43.4600 804,800
41.8400 43.7200 41.8400 43.1200 839,500
41.1300 41.8350 40.4100 41.6100 482,800
39.9400 40.8100 39.2000 40.4900 519,900
41.9800 42.4000 39.7500 39.9500 575,500
Weekend
Weekend
42.0400 42.7200 41.6750 41.9300 618,500
42.5700 43.2100 41.7000 41.9700 678,800
41.7500 43.0300 41.5850 43.0000 537,200
41.2100 42.1800 40.7300 41.8800 679,300
No trading
Weekend
Weekend
40.5400 41.7200 40.4100 41.3400 557,500
41.1500 42.0470 39.7400 40.4500 640,800
41.8300 42.0400 39.9400 40.4400 545,300
40.7800 41.7700 40.7800 41.7300 423,500
40.2800 41.5000 40.2800 41.0000 716,100
Weekend
Weekend
40.4600 41.6500 39.8500 40.4800 788,000
40.2900 40.3700 38.9000 40.0800 666,300
39.1800 40.2400 38.5000 40.2000 853,700
39.4400 39.5200 38.0500 38.9900 692,800
39.2300 39.7600 38.9200 39.2800 300,500
Weekend
Weekend
39.2400 40.1350 39.0000 39.4800 588,200
39.4500 40.8000 39.3500 39.5800 396,600
39.3400 39.5150 38.6300 38.9400 591,800
39.3700 39.4850 38.4800 39.0800 353,100
39.3100 39.8700 39.0000 39.5000 514,100
Weekend
Weekend
40.6300 41.4600 39.0230 39.1700 494,900
40.9100 41.8800 40.7000 40.8300 588,000
39.6900 41.0700 39.6900 40.5400 790,200
40.0400 40.6590 39.5900 39.8700 605,200
No trading
Weekend
Weekend
40.0300 40.7680 39.4950 40.4500 680,200
39.3500 40.3800 39.3500 39.9400 717,300
40.0000 40.0000 38.8450 39.1500 422,300
38.9100 39.2800 38.4000 38.9900 314,900
37.7200 38.8300 37.5400 38.8200 355,100
Weekend
Weekend
38.2700 38.9200 38.0000 38.1300 386,800
38.7700 39.3450 37.8350 38.2700 700,600
39.0000 39.7150 38.3150 38.7700 708,300
39.4500 39.6550 38.3600 39.0000 477,200
37.9400 39.8100 37.9400 39.6800 444,500
Weekend
Weekend
38.6100 38.7550 37.8400 37.9400 720,400
No trading
38.7000 38.7500 38.0800 38.3600 283,500
39.2800 39.7500 38.6100 38.7900 408,600
39.5200 39.6500 39.1700 39.2800 374,900
Weekend
Weekend
39.9800 40.1550 39.5100 39.5700 334,300
No trading
39.8400 40.3000 39.3300 39.7700 266,100
39.2900 40.3500 39.1000 40.0400 396,000
39.3500 40.3870 39.3500 39.4100 549,000
Weekend
Weekend
38.9700 39.4200 38.8400 39.1900 576,100
39.2200 39.3400 38.6300 39.0100 471,400
38.5500 39.4700 38.3750 38.6700 579,800
37.9400 38.7800 37.5400 38.5500 541,100
38.7300 39.3400 37.9000 38.0700 1,018,100
Weekend
Weekend
39.5000 39.5000 38.5350 38.7800 574,400
39.4200 39.8900 38.7500 38.8500 732,400
37.9600 39.4400 37.9600 39.0600 802,500
37.6300 39.3500 37.6300 38.1900 1,386,600
37.2400 38.2650 37.0800 37.6300 701,700
Weekend
Weekend
37.4500 37.6800 36.9200 37.4700 494,400
37.0000 37.6600 36.3700 37.5400 617,300
35.4900 37.1600 35.4900 37.0000 836,800
35.3000 35.4610 34.8450 35.3700 524,000
34.9800 35.6600 34.7500 35.0600 672,800
Weekend
Weekend
35.0200 35.8900 34.3300 34.7900 480,000
No trading
34.0900 35.3800 34.0100 34.7800 588,500
32.5200 34.3600 32.1700 34.2100 655,100
32.6000 32.9500 31.1900 32.5000 567,700
Weekend
Weekend
32.3400 33.0350 31.5100 32.6300 502,000
33.4000 33.6200 31.7700 31.8200 417,100
33.3700 33.7400 32.2700 32.9100 571,400
33.0800 33.5200 32.8900 33.2600 366,600
34.0600 34.0800 32.8800 33.4300 563,900
Weekend
Weekend
34.2700 34.7000 34.0900 34.2100 395,300
34.5000 34.8800 34.0400 34.6850 477,900
34.9900 35.1600 34.7100 34.8900 490,600
34.2500 34.9900 34.1200 34.6600 617,600
34.0000 34.8400 33.7750 34.4900 827,700
Weekend
Weekend
32.5300 33.7200 31.7300 33.5300 789,700
30.3000 32.9700 30.3000 32.0500 1,138,400
30.7300 31.2150 30.5000 30.6200 655,400
30.6100 31.3400 30.2000 30.7100 628,300
30.6200 31.3000 30.1700 31.0000 595,100
Weekend
Weekend
30.1400 30.5400 29.9700 30.3500 435,400
30.3600 30.7900 29.9100 30.2000 638,400
30.3300 31.1500 30.3300 30.8000 790,400
30.8500 31.1000 30.3700 30.5200 479,800
30.7800 31.3700 30.6200 30.8300 558,000
Weekend
Weekend
30.6000 30.7000 30.2400 30.5800 697,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

96 424B3 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:45 ET Summarise
95 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:22 ET Summarise
94 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:17 ET Summarise
93 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 20:20 ET Summarise
92 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
91 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:58 ET Summarise
90 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 18:36 ET Summarise
89 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
88 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
87 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
86 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:09 ET Summarise
85 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
84 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:28 ET Summarise
83 6-K 6-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
82 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:58 ET Summarise
81 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
80 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
79 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
78 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
77 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
76 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:54 ET Summarise
75 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
74 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:47 ET Summarise
73 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:37 ET Summarise
72 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:03 ET Summarise
71 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
70 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
69 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
68 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
67 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
66 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
65 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
64 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
63 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:34 ET Summarise
62 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
61 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
60 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:53 ET Summarise
59 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
58 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 09:51 ET Summarise
57 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:49 ET Summarise
56 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
55 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 09:40 ET Summarise
54 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:37 ET Summarise
53 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:14 ET Summarise
52 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
51 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
50 424B3 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
49 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
48 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
47 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:26 ET Summarise
46 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
45 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:51 ET Summarise
44 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:49 ET Summarise
43 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
42 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
41 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
40 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:49 ET Summarise
39 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:44 ET Summarise
38 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
37 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:27 ET Summarise
36 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:55 ET Summarise
35 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:22 ET Summarise
34 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:50 ET Summarise
33 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
32 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:46 ET Summarise
31 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
30 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:39 ET Summarise
29 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:19 ET Summarise
28 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
27 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
26 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:16 ET Summarise
25 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:13 ET Summarise
24 424B3 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
23 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
22 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
21 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
19 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:52 ET Summarise
18 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:48 ET Summarise
17 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:50 ET Summarise
16 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:47 ET Summarise
15 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
14 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
13 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
12 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:52 ET Summarise
11 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
10 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:09 ET Summarise
9 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
8 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:18 ET Summarise
7 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
6 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
5 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
4 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
3 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
2 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
1 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:53 ET Summarise