Direxion Daily MSFT Bear 1X MSFD

Open calendar →

Direxion Daily MSFT Bear 1X ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 9.7800 · FX 1 USD = 1.277900 SGD · about SGD 12.4979 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.70 → 9.78 · -8.6%
15.31012.3679.425 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.9200 9.9300 9.7450 9.7800 2,130,617
9.6200 9.8410 9.6200 9.8330 2,762,500
9.6700 9.7600 9.6100 9.6200 1,072,600
9.6100 9.7400 9.5930 9.6200 1,549,900
9.6800 9.6800 9.5600 9.5950 1,168,900
Weekend
Weekend
9.4700 9.7600 9.4300 9.6800 1,695,000
9.6100 9.6300 9.4600 9.4870 1,424,700
9.4000 9.6200 9.3950 9.5900 1,754,500
9.4000 9.4300 9.2900 9.4250 1,703,200
9.5300 9.5550 9.4400 9.4640 1,147,200
Weekend
Weekend
9.7100 9.7300 9.5300 9.5660 1,186,500
9.6600 9.8650 9.6050 9.7940 1,588,800
9.6500 9.7600 9.6250 9.6620 658,800
9.6300 9.6780 9.5550 9.6670 1,575,700
9.8100 9.8100 9.6100 9.7400 1,851,100
Weekend
Weekend
9.8600 9.9600 9.8000 9.8870 822,400
9.8500 9.9870 9.7880 9.9760 1,715,700
9.9900 10.0000 9.8300 9.9570 1,381,300
10.0600 10.1700 9.9600 10.0400 1,562,500
10.1300 10.1600 9.9600 10.0300 1,513,800
Weekend
Weekend
10.2800 10.2900 9.8400 9.8980 3,564,900
10.3400 10.4100 10.2600 10.2700 1,174,700
10.2000 10.3100 10.0400 10.2240 960,100
10.0800 10.3550 10.0700 10.2720 871,100
10.4000 10.4800 10.2600 10.2730 885,700
Weekend
Weekend
10.3500 10.4850 10.3500 10.4360 748,000
10.3600 10.4400 10.2700 10.3400 1,604,600
10.4300 10.5600 10.3900 10.5000 993,800
10.3000 10.3900 10.1800 10.3700 1,227,600
10.3700 10.3950 10.1000 10.1800 2,945,000
Weekend
Weekend
10.3900 10.4550 10.3250 10.3850 1,584,300
10.5400 10.5900 10.4200 10.4600 1,325,300
10.4400 10.5000 10.4150 10.4600 790,600
10.4500 10.4900 10.4000 10.4300 512,200
No trading
Weekend
Weekend
10.0900 10.3100 10.0900 10.3100 947,600
10.2600 10.2650 9.9800 10.0950 1,067,200
10.3100 10.4300 10.3000 10.3700 1,052,600
10.3500 10.3500 10.1800 10.2700 1,016,500
10.0800 10.1600 10.0500 10.1600 1,683,800
Weekend
Weekend
10.1750 10.1900 9.9400 10.0250 2,318,800
10.4100 10.4900 10.1650 10.1900 2,088,200
10.5300 10.5500 10.3450 10.3800 666,300
10.5900 10.6150 10.4500 10.4650 915,900
10.6500 10.6700 10.4950 10.5600 885,200
Weekend
Weekend
10.7000 10.7490 10.5900 10.6400 445,000
10.6700 10.7200 10.6250 10.6800 781,000
10.7300 10.7350 10.5340 10.6400 940,700
10.7000 10.7950 10.6400 10.6900 1,205,200
10.4900 10.7550 10.4600 10.7100 1,750,200
Weekend
Weekend
10.3700 10.4300 10.3150 10.4000 704,700
10.4400 10.4500 10.2800 10.3700 2,124,500
10.3000 10.4900 10.2900 10.4700 1,818,600
10.2300 10.3180 10.2100 10.2500 2,327,500
10.2400 10.2600 10.0320 10.1800 3,075,600
Weekend
Weekend
10.3000 10.3370 10.2000 10.3000 1,410,900
10.5400 10.5400 10.2700 10.3000 2,364,600
10.3500 10.6100 10.3500 10.5800 3,812,900
10.7300 10.7450 10.3200 10.4600 4,170,000
10.8400 10.8700 10.4750 10.5700 5,290,300
Weekend
Weekend
11.4850 11.5000 11.0700 11.1100 3,872,300
11.9000 12.1000 11.2050 11.4400 5,132,300
13.4500 13.6100 13.1900 13.5300 2,733,100
13.4700 13.5200 13.2200 13.4500 1,096,400
13.5600 13.6200 13.4200 13.6010 958,600
Weekend
Weekend
13.6700 13.9140 13.6180 13.8690 554,000
13.5650 14.0100 13.5300 13.8800 1,134,000
13.2300 13.6700 13.2200 13.5530 462,700
13.2700 13.3500 13.1900 13.3100 608,900
13.5400 13.5700 13.1350 13.1580 782,600
Weekend
Weekend
13.4300 13.5900 13.3000 13.4400 460,800
13.3000 13.5000 13.0500 13.2100 619,300
13.6900 13.7100 13.2700 13.3950 584,000
13.8300 13.9800 13.6600 13.7700 917,800
13.6600 13.7950 13.4600 13.5500 696,600
Weekend
Weekend
13.6600 13.8800 13.5300 13.7610 497,600
14.1500 14.1700 13.7700 13.7900 467,000
13.8100 13.8800 13.7500 13.8300 738,000
13.5000 13.6350 13.3900 13.6210 1,024,300
13.6900 13.8800 13.6300 13.6900 1,180,000
Weekend
Weekend
No trading
13.8000 13.8000 13.5050 13.5570 831,800
13.9400 14.1300 13.6100 13.7700 1,482,000
14.3200 14.4200 14.1650 14.2100 1,330,500
14.1000 14.4350 13.9300 14.3900 1,485,600
Weekend
Weekend
14.8800 14.9200 14.0600 14.2600 2,749,800
14.6600 15.1900 14.6100 15.0700 1,381,800
14.3400 14.5700 14.0450 14.5500 747,500
14.2700 14.3500 14.1000 14.2200 578,800
14.3950 14.6800 14.1600 14.6720 626,800
Weekend
Weekend
No trading
14.2500 14.4350 14.1300 14.2200 352,900
13.8790 14.2680 13.8400 14.2100 435,200
13.6400 13.8100 13.6300 13.7000 454,300
13.5900 13.7100 13.4400 13.5110 626,800
Weekend
Weekend
13.8000 14.1100 13.8000 13.8170 2,616,900
13.6800 14.0400 13.6200 13.8300 964,700
13.5600 13.6100 13.3400 13.5670 636,700
13.2000 13.5400 13.1120 13.3900 1,075,300
13.0400 13.2150 12.9500 13.1200 977,900
Weekend
Weekend
12.6400 13.0300 12.5900 12.9560 1,232,100
12.4000 12.6600 12.3900 12.6100 1,322,000
12.3300 12.7210 12.3100 12.6440 1,849,400
12.1100 12.2700 11.9500 12.2450 1,329,900
11.6400 11.8150 11.6100 11.7500 3,287,900
Weekend
Weekend
12.5700 12.5700 12.0300 12.0400 2,755,600
13.1600 13.1650 12.6500 12.7170 1,192,800
13.2100 13.2550 13.0700 13.1750 1,037,500
13.0300 13.1550 12.9500 13.0650 2,835,500
No trading
Weekend
Weekend
12.9500 13.0400 12.8100 12.9760 2,055,200
12.7800 13.0600 12.7550 12.9700 2,275,800
13.1500 13.2200 12.8950 12.9300 2,331,900
12.6700 13.0580 12.5800 13.0300 5,930,400
13.0600 13.0850 12.8020 12.8500 3,988,000
Weekend
Weekend
13.1300 13.1800 12.6950 12.8900 3,767,700
13.4700 13.5700 13.2180 13.2940 1,419,000
13.5200 13.5600 13.4000 13.4400 1,541,600
13.1400 13.3800 13.1100 13.3470 1,292,800
13.3500 13.4100 13.1900 13.1950 2,027,900
Weekend
Weekend
13.0600 13.1500 13.0050 13.1200 1,231,000
12.9500 12.9500 12.7000 12.9260 4,236,900
13.3400 13.4200 13.0100 13.1600 5,410,500
13.1100 13.3000 13.0550 13.2200 4,607,900
13.2200 13.2300 12.9400 13.1520 1,683,200
Weekend
Weekend
13.1900 13.2500 13.0400 13.1200 1,657,100
13.2500 13.6200 13.1400 13.3210 2,539,800
12.8400 12.9450 12.7600 12.8200 1,478,200
12.8300 12.8950 12.6600 12.6800 2,336,700
12.9100 13.0400 12.7500 12.8100 1,895,900
Weekend
Weekend
13.0600 13.0700 12.8100 12.8150 1,786,800
12.9900 13.2100 12.8800 13.0800 1,650,500
12.7800 12.8600 12.5700 12.5900 1,172,500
12.9800 13.0600 12.7600 12.8520 2,350,600
12.9300 13.0900 12.8850 13.0400 1,533,200
Weekend
Weekend
12.8300 12.9600 12.6250 12.8900 1,474,600
13.0000 13.2300 12.9550 12.9700 1,109,500
13.7700 13.7700 13.1500 13.2500 1,337,800
14.0900 14.1200 13.8400 13.8900 3,736,800
14.6500 14.7300 14.2050 14.2150 694,500
Weekend
Weekend
14.7000 14.7780 14.5650 14.7470 696,700
14.7000 14.8850 14.6400 14.6500 616,600
14.1900 14.7100 14.1800 14.6000 654,400
14.7300 14.9000 14.6850 14.6990 444,000
14.6700 14.7800 14.6300 14.6500 472,200
Weekend
Weekend
No trading
14.9000 14.9950 14.6300 14.6410 672,300
14.6100 14.8200 14.6100 14.7860 1,619,300
14.9900 15.0400 14.6400 14.7400 4,169,300
15.0950 15.3300 14.9500 15.2200 7,767,900
Weekend
Weekend
15.1100 15.3150 15.0880 15.3100 4,435,900
14.7300 14.9550 14.5800 14.9300 3,034,600
14.5000 14.7750 14.5000 14.7300 3,030,800
14.3000 14.6800 14.3000 14.6640 1,053,400
14.2900 14.3900 14.1900 14.3500 6,039,400
Weekend
Weekend
14.2200 14.4400 14.2200 14.3990 991,000
14.0900 14.1800 13.9940 14.1200 1,469,700
13.8700 14.0400 13.8000 14.0150 2,265,700
13.7400 13.8000 13.5890 13.7510 2,370,100
13.7900 13.9150 13.7100 13.7300 2,921,000
Weekend
Weekend
13.7000 13.9250 13.5700 13.8900 1,584,500
13.6000 13.6700 13.5300 13.6640 1,231,900
13.5200 13.6670 13.4300 13.5650 1,027,700
13.4000 13.6200 13.3950 13.5400 2,539,100
13.5500 13.5800 13.3890 13.4100 4,954,400
Weekend
Weekend
13.4200 13.4350 13.2900 13.4200 707,900
13.5600 13.5600 13.3350 13.3550 724,500
13.6700 13.6900 13.3500 13.5500 564,800
13.9550 13.9610 13.4850 13.5800 717,300
13.9900 14.0350 13.6700 13.7600 809,200
Weekend
Weekend
14.0200 14.0600 13.8400 13.9700 612,900
13.5600 13.7450 13.4600 13.6500 895,700
14.0700 14.0700 13.6700 13.6820 889,900
14.2800 14.3700 14.0950 14.1050 472,600
13.9200 14.3150 13.9200 14.2870 498,100
Weekend
Weekend
13.8500 13.8900 13.7500 13.8270 383,200
13.7300 13.8330 13.5880 13.7830 376,500
13.8300 13.8750 13.6800 13.7580 549,100
13.8200 13.9300 13.7550 13.8590 670,200
No trading
Weekend
Weekend
13.6300 13.8100 13.5600 13.7200 1,221,000
13.6000 13.8000 13.5400 13.6800 935,500
13.2150 13.7000 13.2150 13.5900 1,117,500
13.1000 13.3200 12.9750 13.3000 1,151,500
13.6300 13.7100 13.2500 13.2900 993,300
Weekend
Weekend
13.8150 14.0000 13.6900 13.7200 1,392,100
13.5200 14.0150 13.5100 13.9800 2,230,900
13.4350 13.4600 13.1700 13.3020 1,048,100
13.0900 13.4850 13.0900 13.4100 1,736,800
12.8400 13.0600 12.8100 13.0300 765,300
Weekend
Weekend
12.5600 12.9300 12.5400 12.8200 1,580,100
12.5700 13.0070 12.5200 12.7400 1,578,900
11.5200 11.6400 11.5200 11.5600 943,600
11.7600 11.7600 11.5400 11.5760 320,500
11.9800 12.0400 11.7500 11.8300 497,600
Weekend
Weekend
12.3500 12.3700 11.8100 11.9500 963,700
12.4200 12.5250 12.3050 12.3550 301,600
12.3300 12.6900 12.3300 12.5500 557,100
12.3700 12.4000 12.2100 12.2700 400,300
No trading
Weekend
Weekend
12.2000 12.2100 12.0430 12.1300 381,600
11.9800 12.2200 11.9700 12.2050 699,400
11.9600 12.1800 11.9100 12.1300 689,900
11.7500 11.9500 11.7200 11.8450 428,700
11.6920 11.7000 11.6000 11.6800 163,000
Weekend
Weekend
11.7400 11.7900 11.6200 11.6250 273,200
11.5900 11.6990 11.5500 11.6400 415,400
11.6200 11.6500 11.3710 11.5300 461,300
11.7600 11.8550 11.6350 11.6350 491,400
11.7400 11.8600 11.7050 11.7850 137,800
Weekend
Weekend
11.4900 11.8400 11.4900 11.7700 378,700
No trading
11.4300 11.5290 11.4250 11.5150 76,200
11.4600 11.4600 11.3750 11.4150 124,700
11.4700 11.4950 11.4040 11.4280 86,500
Weekend
Weekend
11.4200 11.4500 11.4050 11.4150 104,300
No trading
11.4500 11.4700 11.3750 11.3950 102,900
11.4600 11.4650 11.4050 11.4190 110,500
11.5200 11.6000 11.4700 11.5600 204,900
Weekend
Weekend
11.5000 11.6000 11.4800 11.5200 410,800
11.7000 11.7100 11.4300 11.5600 492,300
11.7300 11.7750 11.6700 11.7500 342,700
11.8700 11.8800 11.7200 11.7390 295,200
11.6600 11.8260 11.6600 11.7860 110,100
Weekend
Weekend
11.6700 11.7400 11.6200 11.6900 200,500
11.7500 11.7500 11.5100 11.5680 370,700
11.5800 11.7650 11.5800 11.6800 270,700
11.4500 11.4550 11.3700 11.3700 170,900
11.5500 11.5500 11.3720 11.4120 331,400
Weekend
Weekend
11.6100 11.6850 11.5750 11.5820 93,700
11.6900 11.7300 11.6400 11.6450 117,400
11.7300 11.7650 11.5600 11.7100 469,900
11.5000 11.5060 11.3400 11.4220 111,200
11.4700 11.5320 11.4250 11.5010 68,000
Weekend
Weekend
11.4900 11.4900 11.3600 11.3700 99,100
No trading
11.5000 11.6250 11.4550 11.5150 365,300
11.8100 12.0250 11.6800 11.7200 286,800
11.7600 11.9500 11.7300 11.8000 127,900
Weekend
Weekend
11.6700 11.9350 11.6700 11.8400 674,000
11.3400 11.7350 11.3120 11.6870 415,400
11.4600 11.5900 11.3200 11.5100 384,900
11.2900 11.4900 11.2000 11.3500 491,900
11.0400 11.0980 10.9450 11.0400 198,000
Weekend
Weekend
11.2500 11.2660 10.9550 10.9800 419,600
10.9800 11.1700 10.9200 11.1300 672,100
11.0200 11.2200 10.9500 10.9500 186,500
11.1100 11.1450 10.9930 11.0140 641,400
11.1900 11.2200 11.0510 11.0640 153,600
Weekend
Weekend
11.2750 11.3510 11.2300 11.2800 557,900
11.0900 11.2800 11.0900 11.2700 311,000
10.9000 11.0570 10.8850 11.0400 173,200
10.9400 11.0100 10.8700 10.8830 181,700
10.7450 10.8700 10.6700 10.8200 271,300
Weekend
Weekend
10.6000 10.8600 10.6000 10.8100 338,600
10.5600 10.7200 10.4720 10.6390 350,400
10.2900 10.4350 10.2800 10.3100 376,600
10.2000 10.3500 10.1300 10.3200 408,900
10.5300 10.5900 10.4800 10.5500 165,100
Weekend
Weekend
10.7400 10.7500 10.6650 10.6990 31,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.